Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.3400
-0.2700
(-16.77%)
At close: February 21 at 4:00:00 PM EST
1.3499
+0.01
+(0.74%)
After hours: February 21 at 7:59:47 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3500 | 1.4400 | 1.2100 | 1.3400 | 1.3400 | 9,069,200 |
| Feb 20, 2025 | 2.3800 | 2.4900 | 1.5250 | 1.6100 | 1.6100 | 19,149,300 |
| Feb 19, 2025 | 4.7200 | 4.9000 | 2.8200 | 2.9700 | 2.9700 | 18,455,800 |
| Feb 18, 2025 | 10.9900 | 10.9900 | 3.1500 | 3.3500 | 3.3500 | 902,700 |
Related Tickers
PONY Pony AI Inc.
23.61
+32.05%
VNET VNET Group, Inc.
14.59
-0.61%
APLD Applied Digital Corporation
10.65
+4.62%
BBAI BigBear.ai Holdings, Inc.
6.79
-9.59%
INOD Innodata Inc.
61.91
+13.47%
GLOB Globant S.A.
151.72
-27.81%
GDS GDS Holdings Limited
44.76
-7.71%
NOTE FiscalNote Holdings, Inc.
1.4000
-6.67%
AUR Aurora Innovation, Inc.
7.43
-10.65%
CTM Castellum, Inc.
0.8372
-5.37%