Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Cycurion, Inc. Common Stock (CYCU)

Compare
0.4955
-0.0226
(-4.36%)
At close: April 11 at 4:00:01 PM EDT
0.4772
-0.02
(-3.69%)
After hours: April 11 at 7:59:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.50000.51800.48300.49600.49601,259,700
Apr 10, 20250.47000.52700.47000.51800.51801,439,100
Apr 9, 20250.45900.51000.44400.49000.49004,685,700
Apr 8, 20250.62200.72000.47000.50000.5000137,595,300
Apr 7, 20250.46000.47500.42000.44500.44501,089,500
Apr 4, 20250.48000.52200.46500.49000.49001,244,400
Apr 3, 20250.47300.55000.47100.50500.50501,391,400
Apr 2, 20250.54000.60500.50100.50200.50209,734,900
Apr 1, 20250.50000.52000.47600.50000.50001,971,900
Mar 31, 20250.49000.50300.45900.50000.50001,528,600
Mar 28, 20250.55100.55900.48200.50100.50101,389,300
Mar 27, 20250.55000.58800.54600.55900.55901,073,900
Mar 26, 20250.61000.61100.54000.56000.56002,100,200
Mar 25, 20250.66000.68000.60000.61200.61202,358,000
Mar 24, 20250.69900.70900.63500.65800.65801,966,000
Mar 21, 20250.68700.74600.66500.68100.68103,231,400
Mar 20, 20250.65800.77500.63000.73000.730011,956,500
Mar 19, 20250.59000.64000.57000.61500.61503,333,000
Mar 18, 20250.58100.58100.54100.55000.55001,888,900
Mar 17, 20250.51100.56000.51100.54200.54201,262,200
Mar 14, 20250.52000.56000.50200.53800.53802,142,200
Mar 13, 20250.52600.53500.51000.51900.51901,337,100
Mar 12, 20250.56000.57100.52000.54200.54202,805,300
Mar 11, 20250.60000.62300.56000.57100.57101,849,900
Mar 10, 20250.62000.63300.56000.57000.57003,352,700
Mar 7, 20250.65000.67600.60000.63500.63502,963,100
Mar 6, 20250.76000.80000.66500.68300.68306,833,500
Mar 5, 20250.86900.97600.72900.76700.767082,538,300
Mar 4, 20250.70100.86800.60200.65100.651092,820,300
Mar 3, 20250.75500.76500.59000.60100.60104,235,300
Feb 28, 20250.72800.86400.70200.79100.79105,925,400
Feb 27, 20250.81100.81100.69000.72400.72403,080,600
Feb 26, 20250.77800.85000.75200.78800.78802,527,500
Feb 25, 20250.89800.90000.70000.88000.88007,004,000
Feb 24, 20251.25001.30000.95000.98900.98909,812,600
Feb 21, 20251.35001.44001.21001.34001.34009,219,600
Feb 20, 20252.38002.49001.52501.61001.610019,149,300
Feb 19, 20254.72004.90002.82002.97002.970018,455,800
Feb 18, 202510.990010.99003.15003.35003.3500902,700

Related Tickers

TDTH Trident Digital Tech Holdings Ltd
0.2438
+1.54%
 
CTM Castellum, Inc.
0.9483
+0.49%
 
ARBB ARB IOT Group Limited
0.5316
-10.88%
 
BBAI BigBear.ai Holdings, Inc.
2.8100
-1.06%
 
GDS GDS Holdings Limited
20.66
+1.32%
 
TTEC TTEC Holdings, Inc.
3.7400
-1.84%
 
PONY Pony AI Inc.
5.30
-9.40%
 
LZMH LZ Technology Holdings Limited Class B Ordinary Shares
9.01
+5.38%
 
APLD Applied Digital Corporation
5.29
+3.12%
 
INOD Innodata Inc.
37.09
+0.30%