Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Cyclone Protocol USD Price (CYC-USD)

6.3912
-0.0708
(-1.10%)
As of 10:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.39126.39126.39126.39126.39121
Apr 21, 20256.39776.46206.39126.39126.3912-
Apr 20, 20256.31026.39776.31026.39776.3977-
Apr 19, 20256.26266.31026.16216.31026.3102-
Apr 18, 20256.26266.26266.26266.26266.2626-
Apr 17, 20256.16866.34106.07016.26266.2626-
Apr 16, 20256.25806.25806.16866.16866.1686-
Apr 15, 20256.10446.27856.08116.25806.258079
Apr 14, 20256.21886.38026.10446.10446.1044199
Apr 13, 20256.57656.81246.15696.21886.2188-
Apr 12, 20256.56566.59116.46476.57656.5765-
Apr 11, 20256.26756.56566.26756.56566.5656-
Apr 10, 20256.46226.62286.26746.26756.2675-
Apr 9, 20256.36146.46356.06626.46226.4622-
Apr 8, 20256.33246.52776.31506.36146.3614-
Apr 7, 20256.12876.33246.01386.33246.3324-
Apr 6, 20256.41656.43806.12556.12876.1287-
Apr 5, 20256.22406.46526.22406.41656.4165-
Apr 4, 20256.38646.38646.22366.22406.2240-
Apr 3, 20256.18146.38646.18146.38646.3864-
Apr 2, 20256.49446.52906.17996.18146.1814-
Apr 1, 20256.07776.49446.07776.49446.4944-
Mar 31, 20256.08286.08285.99326.07776.0777-
Mar 30, 20255.94756.11585.94746.08286.0828-
Mar 29, 20256.26966.28705.84935.94755.9475213
Mar 28, 20256.71736.71736.26806.26966.2696-
Mar 27, 20256.63646.71736.63576.71736.7173-
Mar 26, 20256.55576.64826.50566.63646.6364-
Mar 25, 20256.48306.57356.48286.55576.5557-
Mar 24, 20256.19936.48306.19936.48306.4830-
Mar 23, 20256.15626.19946.15096.19936.1993-
Mar 22, 20256.22436.37136.15506.15626.1562-
Mar 21, 20256.29646.36796.21956.22436.2243-
Mar 20, 20256.25286.32256.25286.29646.2964-
Mar 19, 20256.33786.33786.20206.25286.2528-
Mar 18, 20256.29336.33786.25596.33786.3378-
Mar 17, 20256.09436.29376.09436.29336.2933-
Mar 16, 20256.41216.48396.09436.09436.094385
Mar 15, 20256.25456.41216.25446.41216.4121-
Mar 14, 20255.97806.25605.97806.25456.2545-
Mar 13, 20255.90846.06755.90845.97805.9780-
Mar 12, 20255.99246.07685.81605.90845.9084-
Mar 11, 20255.78986.01745.45745.99245.9924-
Mar 10, 20255.51785.96475.49165.78985.7898-
Mar 9, 20255.98215.99285.33575.51785.5178-
Mar 8, 20255.98456.00925.91435.98215.9821-
Mar 7, 20256.06346.27645.89775.98455.98457
Mar 6, 20256.27656.27726.06346.06346.0634-
Mar 5, 20255.94866.27655.94866.27656.2765-
Mar 4, 20256.33586.33585.70995.94865.9486-
Mar 3, 20257.37497.44176.33536.33586.3358631
Mar 2, 20256.84397.37496.84037.37497.3749302
Mar 1, 20256.88606.91366.69316.84396.8439261
Feb 28, 20256.88117.16146.88116.88606.8860320
Feb 27, 20256.64787.06936.64666.88116.88111,161
Feb 26, 20256.55836.75226.53736.64786.6478174
Feb 25, 20256.66886.66886.26216.55836.5583629
Feb 24, 20257.49767.49766.66786.66886.6688403
Feb 23, 20257.49767.49767.49767.49767.4976-
Feb 22, 20257.44747.59297.38067.49767.497621
Feb 21, 20257.13557.63707.13557.44747.4474209
Feb 20, 20257.01557.20657.01557.13557.1355319
Feb 19, 20256.84177.01556.84057.01557.015511
Feb 18, 20257.57147.57146.83486.84176.8417439
Feb 17, 20257.60797.76207.56927.57147.571449
Feb 16, 20257.54507.86637.51417.60797.6079273
Feb 15, 20257.66097.96637.54507.54507.5450584
Feb 14, 20257.65227.89577.63277.66097.660931
Feb 13, 20258.47038.84476.89917.65227.65226,914
Feb 12, 20258.16318.47038.06578.47038.4703141
Feb 11, 20258.25028.53408.11048.16318.1631180
Feb 10, 20258.16608.25078.01448.25028.2502139
Feb 9, 20258.83309.07877.72818.16608.16602,738
Feb 8, 20258.74198.83328.46968.83308.8330531
Feb 7, 20258.54059.18708.54028.74198.7419498
Feb 6, 20259.59489.59488.53828.54058.5405953
Feb 5, 20259.13679.60829.13679.59489.5948434
Feb 4, 20259.88569.89409.13679.13679.136712
Feb 3, 20259.90279.99988.41009.88569.8856590
Feb 2, 202511.900411.90049.68689.90279.90271,730
Feb 1, 202512.918312.918311.900411.900411.9004226
Jan 31, 202512.614013.030912.587112.918312.9183214
Jan 30, 202512.266912.615511.987212.614012.6140290
Jan 29, 202511.901812.267011.875712.266912.26697
Jan 28, 202512.361212.471111.901811.901811.9018319
Jan 27, 202513.165513.165512.092712.361212.3612407
Jan 26, 202512.923413.437712.923413.165513.165559
Jan 25, 202513.079713.139912.923412.923412.923441
Jan 24, 202512.540813.587712.487813.079713.07971,618
Jan 23, 202513.074013.213312.338812.540812.5408831
Jan 22, 202513.321913.321913.074013.074013.0740108
Jan 21, 202513.176913.321912.753213.321913.3219397
Jan 20, 202513.249713.400513.074313.176913.176928
Jan 19, 202514.845814.845812.568113.249713.24972,722
Jan 18, 202515.430015.589514.845814.845814.845836
Jan 17, 202514.456215.430014.456215.430015.4300679
Jan 16, 202514.173314.457413.938914.456214.4562367
Jan 15, 202513.819514.176213.819514.173314.1733119
Jan 14, 202513.412713.819513.383713.819513.81953
Jan 13, 202514.198814.198813.020113.412713.4127245
Jan 12, 202514.198814.198814.198814.198814.1988-
Jan 11, 202513.990514.198813.989314.198814.198830
Jan 10, 202514.618414.618413.990513.990513.99052,170
Jan 9, 202514.818515.316314.618414.618414.618414
Jan 8, 202515.279515.279514.812514.818514.8185247
Jan 7, 202516.060416.278515.279515.279515.279534
Jan 6, 202516.085316.124515.912316.060416.0604316
Jan 5, 202516.143416.583515.663516.085316.08531,227
Jan 4, 202516.462716.462715.881016.143416.14341,532
Jan 3, 202515.769916.511815.726316.462716.46271,904
Jan 2, 202515.791115.854515.477515.769915.7699556
Jan 1, 202515.282815.791115.282815.791115.7911258
Dec 31, 202415.183815.282815.180915.282815.28282
Dec 30, 202415.306515.306514.810515.183815.183814
Dec 29, 202415.325615.539015.306515.306515.30652
Dec 28, 202415.141315.325615.138615.325615.32562
Dec 27, 202414.685015.414814.684915.141315.1413259
Dec 26, 202415.559315.559314.644914.685014.6850532
Dec 25, 202415.392015.559315.371715.559315.55932
Dec 24, 202415.093715.502115.075515.392015.3920188
Dec 23, 202414.553415.093714.553415.093715.093716
Dec 22, 202414.418614.553414.113414.553414.55348
Dec 21, 202414.165015.105514.164614.418614.418623
Dec 20, 202414.924315.098513.099714.165014.16502,096
Dec 19, 202416.882816.882814.918314.924314.9243791
Dec 18, 202418.277118.277116.879516.882816.8828786
Dec 17, 202418.048518.795718.024018.277118.2771222
Dec 16, 202418.400318.508213.911318.048518.04856,812
Dec 15, 202418.130218.411817.983018.400318.400366
Dec 14, 202418.572718.937317.924918.130218.130250
Dec 13, 202418.898118.898118.424818.572718.5727324
Dec 12, 202418.547719.496318.547718.898118.8981791
Dec 11, 202417.768518.685817.738318.547718.5477369
Dec 10, 202418.434518.578816.794117.768517.76851,514
Dec 9, 202421.910922.099318.396318.434518.43456,603
Dec 8, 202422.536022.536022.295222.295222.29528
Dec 7, 202422.904823.038821.082522.536022.53603,693
Dec 6, 202422.534323.101222.534322.904822.9048361
Dec 5, 202423.630124.951122.521822.534322.53432,359
Dec 4, 202423.449224.967923.357423.630123.63011,545
Dec 3, 202422.874424.611622.588823.449223.44925,398
Dec 2, 202420.451822.874420.451822.874422.87443,706
Dec 1, 202420.507520.820620.119720.451820.4518337
Nov 30, 202419.010720.507519.010720.507520.50751,125
Nov 29, 202419.119819.146718.964319.010719.01071
Nov 28, 202418.364119.119818.095619.119819.11981,696
Nov 27, 202415.724020.966715.724018.364118.364122,937
Nov 26, 202416.747016.774915.714515.724015.7240185
Nov 25, 202416.549317.129416.485516.747016.7470238
Nov 24, 202416.708017.372716.376716.549316.54931,416
Nov 23, 202415.224616.974815.224616.708016.7080750
Nov 22, 202415.603516.023715.224615.224615.2246805
Nov 21, 202415.132815.727214.805515.603515.603521
Nov 20, 202415.593615.593615.132815.132815.132817
Nov 19, 202415.836715.836715.593615.593615.593651
Nov 18, 202414.968216.881914.968215.836715.83671,266
Nov 17, 202415.536615.536614.949214.968214.9682201
Nov 16, 202414.588515.620314.526215.536615.5366648
Nov 15, 202414.906214.906214.333814.588514.588521
Nov 14, 202415.021915.264814.813814.906214.906213
Nov 13, 202414.889415.022314.335015.021915.0219913
Nov 12, 202415.645616.666014.829914.889414.889429
Nov 11, 202416.062516.184515.592315.645615.6456142
Nov 10, 202415.290416.456115.289716.062516.0625739
Nov 9, 202414.306615.290414.306615.290415.2904267
Nov 8, 202414.563514.602214.247914.306614.306648
Nov 7, 202413.910214.798713.910214.563514.5635379
Nov 6, 202413.393113.942413.390713.910213.910248
Nov 5, 202413.117213.393113.070113.393113.393114
Nov 4, 202413.110813.305413.030713.117213.117249
Nov 3, 202413.722313.722313.109313.110813.1108511
Nov 2, 202414.250014.250013.722313.722313.722325
Nov 1, 202414.649714.650014.250014.250014.25007
Oct 31, 202414.987015.014114.649714.649714.649733
Oct 30, 202415.129215.171414.968114.987014.9870402
Oct 29, 202413.697415.129213.697415.129215.129217
Oct 28, 202413.936313.936313.697413.697413.69745
Oct 27, 202413.908113.937113.757713.936313.93635
Oct 26, 202413.509913.924713.509913.908113.9081521
Oct 25, 202414.721614.721613.509913.509913.509941
Oct 24, 202414.681014.721614.681014.721614.7216-
Oct 23, 202414.773214.773214.026514.681014.681021
Oct 22, 202414.792114.969614.773214.773214.7732177
Oct 21, 202415.380315.425214.694914.792114.7921368
Oct 20, 202414.922915.380314.863015.380315.38038
Oct 19, 202415.009915.009914.922914.922914.92293
Oct 18, 202414.124115.009914.124115.009915.009914
Oct 17, 202414.649414.671614.123714.124114.124112
Oct 16, 202414.437114.649414.437114.649414.64943
Oct 15, 202414.759914.759914.437114.437114.437110
Oct 14, 202414.255814.918314.255814.759914.759924
Oct 13, 202414.368114.540114.253514.255814.2558151
Oct 12, 202413.875814.431213.875814.368114.3681322
Oct 11, 202413.166913.875813.166913.875813.8758218
Oct 10, 202413.009713.166913.009713.166913.16693
Oct 9, 202413.466813.466813.009713.009713.00978
Oct 8, 202414.148214.148213.464513.466813.4668579
Oct 7, 202413.781214.214113.781214.148214.148230
Oct 6, 202413.479813.785513.479813.781213.781269
Oct 5, 202413.508813.532413.458813.479813.479830
Oct 4, 202413.012413.550012.953713.508813.508821
Oct 3, 202413.302913.662312.842213.012413.0124915
Oct 2, 202414.594214.594213.223113.302913.3029291
Oct 1, 202415.283315.873714.594214.594214.594223
Sep 30, 202415.687015.971515.283315.283315.283312
Sep 29, 202415.784515.963915.687015.687015.68703
Sep 28, 202416.250716.380915.431015.784515.7845239
Sep 27, 202416.225416.250716.024016.250716.2507217
Sep 26, 202415.986816.225815.802716.225416.225487
Sep 25, 202416.314116.589115.986815.986815.986814
Sep 24, 202416.284916.398116.278416.314116.3141347
Sep 23, 202415.225916.317015.225916.284916.284926
Sep 22, 202415.260315.520215.225915.225915.2259-
Sep 21, 202414.151015.388914.064715.260315.2603508
Sep 20, 202414.123214.151013.938214.151014.15101
Sep 19, 202412.536214.137912.536214.123214.1232833
Sep 18, 202412.570212.620112.536212.536212.53621
Sep 17, 202412.658712.658712.303312.570212.570220
Sep 16, 202412.655212.773212.642012.658712.6587105
Sep 15, 202412.830113.309512.655212.655212.655228
Sep 14, 202413.019413.019912.810712.830112.8301148
Sep 13, 202412.956913.285412.880113.019413.0194422
Sep 12, 202412.436612.964712.436612.956912.9569120
Sep 11, 202412.436612.436612.436612.436612.4366-
Sep 10, 202412.613112.613112.436612.436612.4366-
Sep 9, 202411.941812.613111.941812.613112.613125
Sep 8, 202411.623511.941811.623511.941811.9418-
Sep 7, 202411.380311.623511.380111.623511.623511
Sep 6, 202412.190312.260211.380311.380311.380313
Sep 5, 202412.310412.310412.190312.190312.1903-
Sep 4, 202412.623212.623212.224212.310412.310441
Sep 3, 202412.821512.821512.499712.623212.623238
Sep 2, 202412.615812.821512.615812.821512.8215-
Sep 1, 202413.018713.018712.615812.615812.61587
Aug 31, 202413.451013.451213.018713.018713.01874
Aug 30, 202413.200813.451013.040213.451013.45101,707
Aug 29, 202412.853813.537012.853813.200813.200853
Aug 28, 202412.993913.723912.853812.853812.853864
Aug 27, 202414.161314.163212.993912.993912.9939364
Aug 26, 202414.217814.332014.090814.161314.16131,280
Aug 25, 202414.494114.494114.146414.217814.217847
Aug 24, 202414.539114.657614.469114.494114.494120
Aug 23, 202414.111914.539113.852414.539114.5391335
Aug 22, 202413.657214.111913.632714.111914.111993
Aug 21, 202413.055613.730813.020313.657213.6572322
Aug 20, 202412.336213.081912.336213.055613.055613
Aug 19, 202412.877612.897712.336212.336212.3362-
Aug 18, 202412.083212.879012.083212.877612.877625
Aug 17, 202411.930412.083211.930412.083212.0832312
Aug 16, 202412.306912.306911.930411.930411.930421
Aug 15, 202412.629712.712512.278612.306912.3069253
Aug 14, 202412.791913.162712.629712.629712.62974
Aug 13, 202412.982412.982412.739512.791912.7919163
Aug 12, 202413.379213.379212.318512.982412.982416
Aug 11, 202413.109913.503513.109913.379213.3792281
Aug 10, 202412.856213.246912.856213.109913.10995
Aug 9, 202412.895112.895212.856212.856212.856213
Aug 8, 202411.802612.895111.802612.895112.8951316
Aug 7, 202412.687612.859411.802511.802611.802610
Aug 6, 202412.015212.687612.015212.687612.687621
Aug 5, 202413.876813.876811.046612.015212.0152286
Aug 4, 202414.025714.131213.181913.876813.876825
Aug 3, 202415.140315.140314.025714.025714.0257554
Aug 2, 202415.149415.771615.131815.140315.1403267
Aug 1, 202415.520415.520414.655915.149415.1494439
Jul 31, 202416.026216.117215.446515.520415.5204529
Jul 30, 202416.517716.517715.778916.026216.0262380
Jul 29, 202416.492216.577816.419716.517716.5177-
Jul 28, 202417.270117.270116.409116.492216.4922627
Jul 27, 202416.910217.523016.748517.270117.2701335
Jul 26, 202416.630316.910216.592416.910216.910239
Jul 25, 202417.202217.242516.399716.630316.6303271
Jul 24, 202417.311617.328617.049117.202217.2022250
Jul 23, 202418.483618.494217.311617.311617.31161,544
Jul 22, 202419.402019.556218.191218.483618.4836345
Jul 21, 202418.653220.087418.647819.402019.40201,630
Jul 20, 202418.523119.080618.523118.653218.6532448
Jul 19, 202417.469818.523117.370918.523118.52319
Jul 18, 202417.993818.054917.469817.469817.4698270
Jul 17, 202417.102517.993817.089217.993817.9938231
Jul 16, 202416.025317.423016.025317.102517.10251,093
Jul 15, 202415.006716.025314.888216.025316.025356
Jul 14, 202413.888915.006713.888915.006715.00671,057
Jul 13, 202414.040614.040813.809813.888913.8889-
Jul 12, 202413.777114.041113.776114.040614.04069
Jul 11, 202414.549314.549313.763613.777113.7771568
Jul 10, 202414.405114.563214.405114.549314.5493-
Jul 9, 202414.292914.405814.153014.405114.4051-
Jul 8, 202414.030714.295013.531814.292914.292919
Jul 7, 202414.368914.627914.023814.030714.0307255
Jul 6, 202413.358614.368913.358614.368914.368989
Jul 5, 202414.169214.169213.056613.358613.358634
Jul 4, 202415.161815.161813.884214.169214.1692757
Jul 3, 202415.463815.840415.161815.161815.1618206
Jul 2, 202415.998515.998515.463815.463815.46381,165
Jul 1, 202415.360315.998515.360315.998515.998512
Jun 30, 202414.851415.360314.829715.360315.3603-
Jun 29, 202416.063616.065914.639314.851414.8514334
Jun 28, 202415.669116.064015.622316.063616.06364
Jun 27, 202415.145615.669115.145615.669115.669188
Jun 26, 202415.992515.992715.145615.145615.145618
Jun 25, 202415.364415.992515.301415.992515.99257
Jun 24, 202415.972316.137215.364415.364415.36442,142
Jun 23, 202416.243816.353215.934115.972315.9723265
Jun 22, 202416.424816.427016.048616.243816.2438380
Jun 21, 202417.218617.218616.422816.424816.42481,020
Jun 20, 202417.279217.569616.884817.218617.2186534
Jun 19, 202416.472817.279316.464817.279217.27928
Jun 18, 202419.311119.313116.318216.472816.47281,423
Jun 17, 202418.573219.333717.688619.311119.3111465
Jun 16, 202418.317718.956717.199118.573218.57321,261
Jun 15, 202417.876018.317917.875718.317718.317718
Jun 14, 202417.813518.303317.784017.876017.87605
Jun 13, 202419.429719.429717.583817.813517.8135741
Jun 12, 202418.609219.429718.609219.429719.4297311
Jun 11, 202419.381819.381818.488718.609218.609247
Jun 10, 202420.136820.199019.334919.381819.3818552
Jun 9, 202420.261220.267020.136820.136820.136830
Jun 8, 202421.521221.743620.256020.261220.26121,200
Jun 7, 202423.445823.445821.230921.521221.52121,048
Jun 6, 202423.577223.890423.131423.445823.445813
Jun 5, 202423.119523.577222.764223.577223.57722,554
Jun 4, 202422.176323.120721.909523.119523.1195199
Jun 3, 202422.002122.192622.002122.176322.1763831
Jun 2, 202423.382323.382322.002122.002122.00211,628
Jun 1, 202421.384523.481521.074023.382323.38232,806
May 31, 202422.226922.313121.384521.384521.384525
May 30, 202420.118022.227320.117322.226922.22691,686
May 29, 202420.632620.840620.118020.118020.11806
May 28, 202421.102121.699720.507620.632620.63264,382
May 27, 202419.993121.256919.426821.102121.10214,345
May 26, 202419.989819.993519.989819.993119.99318
May 25, 202419.470020.223919.470019.989819.98987
May 24, 202419.138619.580419.138619.470019.4700649
May 23, 202419.897420.069519.138619.138619.13862,177
May 22, 202420.277520.411019.897419.897419.897496
May 21, 202420.173820.684220.173820.277520.27752,354
May 20, 202418.249820.173818.134020.173820.17382,895
May 19, 202419.119219.419818.248018.249818.2498620
May 18, 202419.656619.657219.119219.119219.11926
May 17, 202419.291719.656619.291719.656619.656627
May 16, 202418.376319.291718.376319.291719.2917994
May 15, 202417.452618.376617.096618.376318.3763129
May 14, 202418.661318.661317.452617.452617.45269
May 13, 202418.393218.678918.098318.661318.6613133
May 12, 202418.164118.483917.806618.393218.39325
May 11, 202418.080218.164118.023718.164118.1641-
May 10, 202418.834718.834718.079118.080218.0802298
May 9, 202418.133918.834718.065018.834718.8347137
May 8, 202419.712219.712518.107018.133918.13394,036
May 7, 202420.417120.744519.712219.712219.712216
May 6, 202421.051621.051620.355720.417120.4171417
May 5, 202421.098721.453920.896621.051621.051616
May 4, 202420.494521.274220.479521.098721.09871,059
May 3, 202419.228721.236619.228720.494520.4945414
May 2, 202419.828619.828819.228719.228719.2287248
May 1, 202419.691519.828618.944019.828619.8286128
Apr 30, 202421.413121.440519.691519.691519.6915651
Apr 29, 202422.125322.125321.413121.413121.413154
Apr 28, 202422.159522.532721.998622.125322.125330
Apr 27, 202422.094122.159521.612022.159522.1595833
Apr 26, 202422.879622.879622.039922.094122.094134
Apr 25, 202422.914722.914722.160622.879622.87961,320
Apr 24, 202423.775823.775822.914722.914722.9147-
Apr 23, 202422.827223.969722.827223.775823.7758283
Apr 22, 202422.044523.032422.044422.827222.827228

Related Tickers

BTC-USD Bitcoin USD
88,394.41
+1.15%
 
ETH-USD Ethereum USD
1,619.66
-1.14%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.10
-1.22%
 
BNB-USD BNB USD
606.11
+0.37%
 
SOL-USD Solana USD
139.65
-0.19%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.16
+0.88%
 
TRX-USD TRON USD
0.25
+1.66%
 
ADA-USD Cardano USD
0.64
-1.20%
 
WTRX-USD Wrapped TRON USD
0.25
+1.86%
 
STETH-USD Lido Staked ETH USD
1,620.26
-1.03%
 
WBTC-USD Wrapped Bitcoin USD
88,441.28
+1.26%
 
LINK-USD Chainlink USD
13.27
-1.78%
 
LEO-USD UNUS SED LEO USD
9.07
-4.06%
 
AVAX-USD Avalanche USD
20.09
-2.42%
 
XLM-USD Stellar USD
0.25
-4.46%
 
SUI20947-USD Sui USD
2.31
+1.95%
 
SHIB-USD Shiba Inu USD
0.00
-1.11%
 
TON11419-USD Toncoin USD
2.91
-3.35%
 
HBAR-USD Hedera USD
0.17
-0.09%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
WSTETH-USD Lido wstETH USD
1,948.31
-1.16%
 
BCH-USD Bitcoin Cash USD
345.78
+0.99%
 
HYPE32196-USD Hyperliquid USD
18.24
+0.64%
 
LTC-USD Litecoin USD
79.15
-2.33%
 
DOT-USD Polkadot USD
3.74
-4.77%
 
BTCB-USD Bitcoin BEP2 USD
88,512.41
+1.26%
 
WETH-USD WETH USD
1,624.14
-1.10%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.44
-0.42%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.64
+0.39%
 
XMR-USD Monero USD
216.73
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,729.88
-1.13%
 
WEETH-USD Wrapped eETH USD
1,728.76
-1.18%
 
PEPE24478-USD Pepe USD
0.00
+3.20%
 
UNI7083-USD Uniswap USD
5.36
-1.43%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,611.48
+1.19%
 
OKB-USD OKB USD
51.09
+0.25%
 
APT21794-USD Aptos USD
4.87
-5.83%
 
GT-USD GateToken USD
23.17
+0.68%
 
TAO22974-USD Bittensor USD
325.69
+1.08%
 
ONDO-USD Ondo USD
0.86
-2.03%
 
NEAR-USD NEAR Protocol USD
2.19
-5.13%
 
ICP-USD Internet Computer USD
4.67
-6.19%
 
JITOSOL-USD Jito Staked SOL USD
167.23
-0.14%
 
KAS-USD Kaspa USD
0.09
+10.49%
 
ETC-USD Ethereum Classic USD
15.55
-3.67%
 
RENDER-USD Render USD
4.40
-2.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+9.89%
 
MNT27075-USD Mantle USD
0.67
+0.08%
 
AAVE-USD Aave USD
146.38
+0.76%
 
CRO-USD Cronos USD
0.08
-2.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
VET-USD VeChain USD
0.02
-3.58%
 
FTN-USD Fasttoken USD
4.23
+0.07%
 
LBTC33652-USD Lombard Staked BTC USD
88,288.27
+1.14%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.53
+3.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.51
+2.91%
 
ALGO-USD Algorand USD
0.19
-4.03%
 
FIL-USD Filecoin USD
2.50
-6.63%
 
ENA-USD Ethena USD
0.29
-2.06%
 
ATOM-USD Cosmos USD
4.08
-4.12%
 
FDUSD-USD First Digital USD USD
1.00
-0.10%
 
TIA-USD Celestia USD
2.51
-3.86%
 
ARB11841-USD Arbitrum USD
0.30
-3.96%
 
JLP-USD Jupiter Perps LP USD
3.93
-0.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-5.09%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-2.11%
 
SOLVBTC-USD SolvBTC USD
88,449.75
+1.25%
 
BBTC31369-USD BounceBit BTC USD
88,098.77
+0.22%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.52%
 
KCS-USD KuCoin Token USD
9.97
-0.34%
 
DEXE-USD DeXe USD
14.77
-1.33%
 
BNSOL-USD Binance Staked SOL USD
146.33
-0.07%
 
MKR-USD Maker USD
1,381.12
-0.93%
 
JUP29210-USD Jupiter USD
0.41
+1.76%
 
OP-USD Optimism USD
0.69
-5.03%
 
STX4847-USD Stacks USD
0.74
+5.76%
 
XDC-USD XDC Network USD
0.07
+0.13%
 
FARTCOIN-USD Fartcoin USD
1.06
+16.85%
 
WFTM-USD Wrapped Fantom USD
0.48
-2.27%
 
BONK-USD Bonk USD
0.00
+2.45%
 
FLR-USD Flare USD
0.02
-2.12%
 
WLD-USD Worldcoin USD
0.78
-2.12%
 
EOS-USD EOS USD
0.63
-3.71%
 
IP-USD Story USD
3.62
-2.51%
 
WBNB-USD Wrapped BNB USD
605.96
+0.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,690.47
-1.39%
 
SEI-USD Sei USD
0.18
+0.20%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,481.59
+1.79%
 
INJ-USD Injective USD
8.49
-4.68%
 
IMX10603-USD Immutable USD
0.46
-5.50%
 
GRT6719-USD The Graph USD
0.08
-2.13%
 
QNT-USD Quant USD
67.52
+0.54%
 
CRV-USD Curve DAO Token USD
0.61
-0.42%
 
PAXG-USD PAX Gold USD
3,484.21
+1.71%
 
RETH-USD Rocket Pool ETH USD
1,829.85
-1.44%