OPR - Delayed Quote USD
CYBR Jun 2025 340.000 put (CYBR250620P00340000)
9.74
+1.04
+(11.95%)
As of May 19 at 3:31:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.60 | 10.20 | 9.60 | 9.74 | 9.74 | 31 |
| May 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10 |
| May 15, 2025 | 11.50 | 11.50 | 9.53 | 9.53 | 9.53 | 2 |
| May 14, 2025 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | 3 |
| May 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2 |
| May 12, 2025 | 9.60 | 9.75 | 9.37 | 9.65 | 9.65 | 17 |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 20 |