OTC Markets OTCPK - Delayed Quote USD

Cyberlux Corporation (CYBL)

0.0053

+0.0003

+(6.00%)

At close: May 23 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.0052	0.0055	0.0049	0.0053	0.0053	15,145,495
May 22, 2025	0.0045	0.0050	0.0042	0.0050	0.0050	17,098,020
May 21, 2025	0.0045	0.0048	0.0042	0.0045	0.0045	6,127,742
May 20, 2025	0.0055	0.0055	0.0041	0.0042	0.0042	44,584,115
May 19, 2025	0.0055	0.0065	0.0046	0.0052	0.0052	15,949,558
May 16, 2025	0.0069	0.0069	0.0047	0.0054	0.0054	61,709,665
May 15, 2025	0.0076	0.0076	0.0067	0.0071	0.0071	13,483,081
May 14, 2025	0.0071	0.0076	0.0066	0.0072	0.0072	18,639,651
May 13, 2025	0.0069	0.0076	0.0064	0.0070	0.0070	21,361,179
May 12, 2025	0.0079	0.0081	0.0063	0.0069	0.0069	33,648,884
May 9, 2025	0.0069	0.0081	0.0069	0.0080	0.0080	23,128,886
May 8, 2025	0.0060	0.0073	0.0053	0.0069	0.0069	28,482,041
May 7, 2025	0.0056	0.0066	0.0052	0.0059	0.0059	36,430,547
May 6, 2025	0.0064	0.0067	0.0050	0.0056	0.0056	40,168,450
May 5, 2025	0.0042	0.0062	0.0038	0.0053	0.0053	31,895,510
May 2, 2025	0.0039	0.0046	0.0039	0.0045	0.0045	10,910,445
May 1, 2025	0.0038	0.0041	0.0037	0.0041	0.0041	7,057,643
Apr 30, 2025	0.0037	0.0039	0.0037	0.0039	0.0039	4,678,651
Apr 29, 2025	0.0040	0.0041	0.0034	0.0038	0.0038	10,605,243
Apr 28, 2025	0.0030	0.0039	0.0030	0.0036	0.0036	12,358,194
Apr 25, 2025	0.0029	0.0035	0.0029	0.0033	0.0033	11,353,218
Apr 24, 2025	0.0028	0.0032	0.0028	0.0029	0.0029	4,169,473
Apr 23, 2025	0.0025	0.0032	0.0025	0.0029	0.0029	5,918,390
Apr 22, 2025	0.0023	0.0028	0.0023	0.0028	0.0028	12,805,278
Apr 21, 2025	0.0021	0.0060	0.0011	0.0023	0.0023	50,094,690
Apr 17, 2025	0.0032	0.0035	0.0029	0.0034	0.0034	5,619,808
Apr 16, 2025	0.0035	0.0037	0.0032	0.0033	0.0033	2,967,373
Apr 15, 2025	0.0033	0.0036	0.0031	0.0035	0.0035	4,809,858
Apr 14, 2025	0.0034	0.0037	0.0030	0.0031	0.0031	5,164,812
Apr 11, 2025	0.0027	0.0034	0.0024	0.0033	0.0033	10,983,998
Apr 10, 2025	0.0023	0.0027	0.0022	0.0026	0.0026	8,719,741
Apr 9, 2025	0.0024	0.0024	0.0021	0.0023	0.0023	22,532,489
Apr 8, 2025	0.0025	0.0027	0.0023	0.0025	0.0025	13,721,018
Apr 7, 2025	0.0026	0.0027	0.0023	0.0026	0.0026	34,845,598
Apr 4, 2025	0.0029	0.0029	0.0025	0.0026	0.0026	19,007,275
Apr 3, 2025	0.0033	0.0034	0.0025	0.0027	0.0027	16,067,368
Apr 2, 2025	0.0036	0.0038	0.0030	0.0034	0.0034	8,474,776
Apr 1, 2025	0.0039	0.0040	0.0033	0.0036	0.0036	21,337,985
Mar 31, 2025	0.0036	0.0039	0.0034	0.0038	0.0038	3,528,651
Mar 28, 2025	0.0038	0.0040	0.0035	0.0037	0.0037	4,750,152
Mar 27, 2025	0.0039	0.0040	0.0038	0.0038	0.0038	2,270,659
Mar 26, 2025	0.0037	0.0040	0.0037	0.0039	0.0039	3,525,159
Mar 25, 2025	0.0038	0.0041	0.0038	0.0038	0.0038	2,557,255
Mar 24, 2025	0.0041	0.0044	0.0038	0.0039	0.0039	6,632,887
Mar 21, 2025	0.0045	0.0045	0.0040	0.0041	0.0041	3,673,024
Mar 20, 2025	0.0042	0.0045	0.0037	0.0041	0.0041	9,510,097
Mar 19, 2025	0.0042	0.0046	0.0041	0.0041	0.0041	4,191,442
Mar 18, 2025	0.0044	0.0044	0.0038	0.0042	0.0042	6,953,610
Mar 17, 2025	0.0034	0.0046	0.0033	0.0039	0.0039	8,309,146
Mar 14, 2025	0.0036	0.0038	0.0034	0.0034	0.0034	12,242,675
Mar 13, 2025	0.0036	0.0040	0.0034	0.0037	0.0037	2,853,365
Mar 12, 2025	0.0035	0.0039	0.0034	0.0039	0.0039	4,367,655
Mar 11, 2025	0.0035	0.0038	0.0032	0.0036	0.0036	8,898,915
Mar 10, 2025	0.0039	0.0043	0.0035	0.0037	0.0037	9,652,356
Mar 7, 2025	0.0047	0.0048	0.0038	0.0041	0.0041	8,846,176
Mar 6, 2025	0.0045	0.0047	0.0044	0.0046	0.0046	4,780,933
Mar 5, 2025	0.0046	0.0050	0.0044	0.0047	0.0047	3,534,635
Mar 4, 2025	0.0049	0.0050	0.0046	0.0049	0.0049	1,460,725
Mar 3, 2025	0.0051	0.0057	0.0047	0.0048	0.0048	4,848,850
Feb 28, 2025	0.0050	0.0056	0.0050	0.0056	0.0056	9,029,824
Feb 27, 2025	0.0048	0.0050	0.0046	0.0050	0.0050	7,965,937
Feb 26, 2025	0.0048	0.0048	0.0042	0.0047	0.0047	5,156,966
Feb 25, 2025	0.0046	0.0050	0.0045	0.0046	0.0046	9,083,713
Feb 24, 2025	0.0046	0.0049	0.0045	0.0049	0.0049	7,794,353
Feb 21, 2025	0.0045	0.0049	0.0045	0.0047	0.0047	5,510,525
Feb 20, 2025	0.0044	0.0050	0.0043	0.0045	0.0045	12,323,971
Feb 19, 2025	0.0052	0.0052	0.0039	0.0042	0.0042	43,368,236
Feb 18, 2025	0.0052	0.0054	0.0050	0.0051	0.0051	16,532,458
Feb 14, 2025	0.0055	0.0059	0.0051	0.0052	0.0052	15,577,990
Feb 13, 2025	0.0052	0.0058	0.0052	0.0054	0.0054	17,834,609
Feb 12, 2025	0.0054	0.0054	0.0051	0.0052	0.0052	6,742,147
Feb 11, 2025	0.0058	0.0058	0.0052	0.0053	0.0053	20,926,139
Feb 10, 2025	0.0063	0.0066	0.0054	0.0058	0.0058	49,608,688
Feb 7, 2025	0.0065	0.0068	0.0063	0.0065	0.0065	13,793,744
Feb 6, 2025	0.0068	0.0068	0.0065	0.0067	0.0067	7,447,060
Feb 5, 2025	0.0068	0.0069	0.0065	0.0066	0.0066	9,888,082
Feb 4, 2025	0.0067	0.0069	0.0062	0.0067	0.0067	14,658,738
Feb 3, 2025	0.0069	0.0073	0.0067	0.0068	0.0068	18,387,171
Jan 31, 2025	0.0070	0.0074	0.0069	0.0069	0.0069	8,674,496
Jan 30, 2025	0.0070	0.0073	0.0070	0.0071	0.0071	10,070,749
Jan 29, 2025	0.0073	0.0073	0.0070	0.0071	0.0071	6,940,149
Jan 28, 2025	0.0071	0.0074	0.0067	0.0070	0.0070	11,511,619
Jan 27, 2025	0.0069	0.0081	0.0066	0.0067	0.0067	23,311,635
Jan 24, 2025	0.0069	0.0073	0.0066	0.0068	0.0068	22,640,988
Jan 23, 2025	0.0071	0.0073	0.0067	0.0069	0.0069	30,169,814
Jan 22, 2025	0.0076	0.0076	0.0070	0.0071	0.0071	8,679,355
Jan 21, 2025	0.0075	0.0079	0.0073	0.0075	0.0075	8,551,284
Jan 17, 2025	0.0075	0.0076	0.0072	0.0075	0.0075	8,229,123
Jan 16, 2025	0.0077	0.0082	0.0073	0.0077	0.0077	9,749,670
Jan 15, 2025	0.0084	0.0084	0.0075	0.0078	0.0078	14,406,932
Jan 14, 2025	0.0077	0.0086	0.0075	0.0086	0.0086	8,290,392
Jan 13, 2025	0.0084	0.0085	0.0072	0.0077	0.0077	13,657,997
Jan 10, 2025	0.0088	0.0089	0.0083	0.0086	0.0086	6,629,442
Jan 8, 2025	0.0092	0.0093	0.0082	0.0088	0.0088	14,406,275
Jan 7, 2025	0.0100	0.0118	0.0081	0.0086	0.0086	56,130,933
Jan 6, 2025	0.0083	0.0110	0.0078	0.0107	0.0107	62,006,084
Jan 3, 2025	0.0067	0.0080	0.0066	0.0078	0.0078	12,160,654
Jan 2, 2025	0.0063	0.0072	0.0063	0.0067	0.0067	5,683,624
Dec 31, 2024	0.0065	0.0072	0.0060	0.0064	0.0064	11,337,598
Dec 30, 2024	0.0068	0.0068	0.0061	0.0067	0.0067	8,989,711
Dec 27, 2024	0.0067	0.0069	0.0065	0.0068	0.0068	6,392,611
Dec 26, 2024	0.0070	0.0072	0.0067	0.0067	0.0067	4,483,296
Dec 24, 2024	0.0068	0.0073	0.0067	0.0071	0.0071	2,613,153
Dec 23, 2024	0.0068	0.0072	0.0068	0.0070	0.0070	6,809,662
Dec 20, 2024	0.0070	0.0072	0.0066	0.0068	0.0068	22,483,071
Dec 19, 2024	0.0070	0.0070	0.0066	0.0069	0.0069	8,291,643
Dec 18, 2024	0.0068	0.0072	0.0066	0.0068	0.0068	6,830,252
Dec 17, 2024	0.0071	0.0073	0.0065	0.0067	0.0067	6,546,239
Dec 16, 2024	0.0073	0.0079	0.0065	0.0070	0.0070	11,151,671
Dec 13, 2024	0.0073	0.0079	0.0072	0.0075	0.0075	9,545,470
Dec 12, 2024	0.0078	0.0085	0.0072	0.0078	0.0078	23,060,170
Dec 11, 2024	0.0087	0.0089	0.0078	0.0083	0.0083	11,283,113
Dec 10, 2024	0.0090	0.0091	0.0077	0.0087	0.0087	8,664,131
Dec 9, 2024	0.0088	0.0097	0.0082	0.0088	0.0088	9,361,310
Dec 6, 2024	0.0089	0.0095	0.0085	0.0091	0.0091	7,815,344
Dec 5, 2024	0.0079	0.0095	0.0079	0.0092	0.0092	12,671,839
Dec 4, 2024	0.0084	0.0087	0.0075	0.0085	0.0085	7,942,482
Dec 3, 2024	0.0084	0.0086	0.0077	0.0079	0.0079	11,731,594
Dec 2, 2024	0.0066	0.0093	0.0066	0.0084	0.0084	37,749,587
Nov 29, 2024	0.0066	0.0071	0.0065	0.0067	0.0067	19,019,832
Nov 27, 2024	0.0066	0.0070	0.0064	0.0067	0.0067	26,507,825
Nov 26, 2024	0.0066	0.0070	0.0061	0.0067	0.0067	25,140,508
Nov 25, 2024	0.0063	0.0068	0.0061	0.0068	0.0068	14,585,548
Nov 22, 2024	0.0056	0.0071	0.0056	0.0069	0.0069	20,570,794
Nov 21, 2024	0.0059	0.0070	0.0052	0.0070	0.0070	30,129,683
Nov 20, 2024	0.0068	0.0074	0.0053	0.0057	0.0057	33,796,901
Nov 19, 2024	0.0079	0.0082	0.0060	0.0064	0.0064	45,043,398
Nov 18, 2024	0.0091	0.0095	0.0078	0.0080	0.0080	38,759,550
Nov 15, 2024	0.0100	0.0120	0.0085	0.0092	0.0092	36,573,141
Nov 14, 2024	0.0095	0.0100	0.0090	0.0095	0.0095	12,151,763
Nov 13, 2024	0.0089	0.0098	0.0083	0.0092	0.0092	19,912,986
Nov 12, 2024	0.0101	0.0108	0.0086	0.0088	0.0088	30,132,644
Nov 11, 2024	0.0112	0.0116	0.0098	0.0107	0.0107	29,018,184
Nov 8, 2024	0.0114	0.0118	0.0106	0.0112	0.0112	16,633,883
Nov 7, 2024	0.0120	0.0126	0.0115	0.0117	0.0117	13,702,718
Nov 6, 2024	0.0128	0.0136	0.0115	0.0127	0.0127	23,933,492
Nov 5, 2024	0.0133	0.0138	0.0125	0.0128	0.0128	13,927,192
Nov 4, 2024	0.0141	0.0149	0.0123	0.0133	0.0133	22,235,985
Nov 1, 2024	0.0121	0.0141	0.0121	0.0138	0.0138	18,109,054
Oct 31, 2024	0.0114	0.0123	0.0104	0.0121	0.0121	12,388,733
Oct 30, 2024	0.0119	0.0150	0.0110	0.0112	0.0112	23,881,351
Oct 29, 2024	0.0132	0.0144	0.0118	0.0123	0.0123	27,504,082
Oct 28, 2024	0.0121	0.0144	0.0121	0.0133	0.0133	23,589,438
Oct 25, 2024	0.0142	0.0150	0.0112	0.0123	0.0123	70,624,420
Oct 24, 2024	0.0174	0.0174	0.0145	0.0149	0.0149	32,453,231
Oct 23, 2024	0.0194	0.0195	0.0136	0.0175	0.0175	58,660,980
Oct 22, 2024	0.0149	0.0184	0.0148	0.0179	0.0179	66,148,553
Oct 21, 2024	0.0124	0.0150	0.0122	0.0146	0.0146	62,089,122
Oct 18, 2024	0.0110	0.0124	0.0110	0.0122	0.0122	28,338,670
Oct 17, 2024	0.0119	0.0123	0.0105	0.0109	0.0109	46,253,972
Oct 16, 2024	0.0091	0.0114	0.0091	0.0114	0.0114	36,569,064
Oct 15, 2024	0.0084	0.0092	0.0080	0.0091	0.0091	11,650,972
Oct 14, 2024	0.0087	0.0090	0.0078	0.0083	0.0083	11,934,668
Oct 11, 2024	0.0084	0.0089	0.0078	0.0082	0.0082	10,055,134
Oct 10, 2024	0.0080	0.0084	0.0073	0.0084	0.0084	36,449,242
Oct 9, 2024	0.0100	0.0104	0.0077	0.0086	0.0086	68,113,563
Oct 8, 2024	0.0106	0.0124	0.0100	0.0104	0.0104	100,291,921
Oct 7, 2024	0.0050	0.0099	0.0050	0.0094	0.0094	166,309,787
Oct 4, 2024	0.0023	0.0023	0.0020	0.0020	0.0020	1,263,426
Oct 3, 2024	0.0020	0.0023	0.0020	0.0022	0.0022	421,912
Oct 2, 2024	0.0021	0.0022	0.0020	0.0021	0.0021	1,749,449
Oct 1, 2024	0.0024	0.0024	0.0021	0.0021	0.0021	977,849
Sep 30, 2024	0.0012	0.0025	0.0012	0.0023	0.0023	1,208,205
Sep 27, 2024	0.0023	0.0026	0.0021	0.0023	0.0023	268,845
Sep 26, 2024	0.0012	0.0026	0.0012	0.0026	0.0026	1,316,387
Sep 25, 2024	0.0013	0.0026	0.0013	0.0024	0.0024	1,457,526
Sep 24, 2024	0.0027	0.0027	0.0026	0.0027	0.0027	295,500
Sep 23, 2024	0.0016	0.0027	0.0016	0.0027	0.0027	707,649
Sep 20, 2024	0.0013	0.0026	0.0013	0.0025	0.0025	2,084,441
Sep 19, 2024	0.0022	0.0029	0.0016	0.0024	0.0024	1,170,321
Sep 18, 2024	0.0027	0.0029	0.0022	0.0024	0.0024	1,577,412
Sep 17, 2024	0.0030	0.0031	0.0027	0.0028	0.0028	705,243
Sep 16, 2024	0.0030	0.0032	0.0030	0.0031	0.0031	349,668
Sep 13, 2024	0.0033	0.0035	0.0027	0.0030	0.0030	1,923,663
Sep 12, 2024	0.0018	0.0031	0.0018	0.0028	0.0028	471,000
Sep 11, 2024	0.0016	0.0032	0.0013	0.0028	0.0028	1,819,807
Sep 10, 2024	0.0016	0.0026	0.0016	0.0022	0.0022	1,001,060
Sep 9, 2024	0.0021	0.0028	0.0013	0.0026	0.0026	260,874
Sep 6, 2024	0.0021	0.0030	0.0021	0.0030	0.0030	193,286
Sep 5, 2024	0.0026	0.0034	0.0026	0.0029	0.0029	1,672,550
Sep 4, 2024	0.0013	0.0033	0.0013	0.0033	0.0033	206,274
Sep 3, 2024	0.0026	0.0034	0.0026	0.0032	0.0032	912,300
Aug 30, 2024	0.0020	0.0035	0.0020	0.0029	0.0029	5,712,342
Aug 29, 2024	0.0015	0.0026	0.0015	0.0025	0.0025	3,925,693
Aug 28, 2024	0.0019	0.0023	0.0019	0.0019	0.0019	580,471
Aug 27, 2024	0.0025	0.0026	0.0025	0.0025	0.0025	2,381,339
Aug 26, 2024	0.0012	0.0025	0.0012	0.0020	0.0020	1,137,847
Aug 23, 2024	0.0024	0.0025	0.0018	0.0022	0.0022	415,130
Aug 22, 2024	0.0023	0.0025	0.0012	0.0024	0.0024	927,006
Aug 21, 2024	0.0025	0.0026	0.0020	0.0024	0.0024	2,175,807
Aug 20, 2024	0.0012	0.0027	0.0012	0.0025	0.0025	1,343,250
Aug 19, 2024	0.0012	0.0021	0.0012	0.0021	0.0021	781,996
Aug 16, 2024	0.0020	0.0022	0.0020	0.0021	0.0021	1,189,497
Aug 15, 2024	0.0021	0.0028	0.0016	0.0020	0.0020	5,725,380
Aug 14, 2024	0.0018	0.0021	0.0018	0.0020	0.0020	1,170,258
Aug 13, 2024	0.0013	0.0024	0.0013	0.0019	0.0019	416,323
Aug 12, 2024	0.0013	0.0021	0.0013	0.0021	0.0021	726,014
Aug 9, 2024	0.0017	0.0022	0.0016	0.0019	0.0019	1,789,267
Aug 8, 2024	0.0024	0.0024	0.0015	0.0016	0.0016	2,297,153
Aug 7, 2024	0.0012	0.0022	0.0012	0.0018	0.0018	2,606,605
Aug 6, 2024	0.0021	0.0021	0.0019	0.0021	0.0021	2,077,961
Aug 5, 2024	0.0024	0.0025	0.0020	0.0021	0.0021	1,431,444
Aug 2, 2024	0.0026	0.0027	0.0020	0.0024	0.0024	431,659
Aug 1, 2024	0.0012	0.0026	0.0012	0.0025	0.0025	258,786
Jul 31, 2024	0.0024	0.0027	0.0020	0.0020	0.0020	775,475
Jul 30, 2024	0.0023	0.0025	0.0023	0.0024	0.0024	525,564
Jul 29, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	31,500
Jul 26, 2024	0.0012	0.0024	0.0012	0.0024	0.0024	494,388
Jul 25, 2024	0.0020	0.0027	0.0020	0.0022	0.0022	864,489
Jul 24, 2024	0.0013	0.0028	0.0013	0.0027	0.0027	1,136,773
Jul 23, 2024	0.0013	0.0027	0.0013	0.0027	0.0027	1,136,612
Jul 22, 2024	0.0026	0.0028	0.0025	0.0026	0.0026	780,590
Jul 19, 2024	0.0027	0.0028	0.0024	0.0027	0.0027	1,325,769
Jul 18, 2024	0.0012	0.0030	0.0012	0.0025	0.0025	1,832,389
Jul 17, 2024	0.0030	0.0035	0.0027	0.0028	0.0028	1,054,455
Jul 16, 2024	0.0025	0.0031	0.0025	0.0028	0.0028	2,290,239
Jul 15, 2024	0.0012	0.0029	0.0012	0.0029	0.0029	1,071,919
Jul 12, 2024	0.0025	0.0029	0.0024	0.0029	0.0029	1,035,159
Jul 11, 2024	0.0030	0.0031	0.0024	0.0029	0.0029	1,500,837
Jul 10, 2024	0.0024	0.0035	0.0024	0.0034	0.0034	934,469
Jul 9, 2024	0.0027	0.0029	0.0025	0.0029	0.0029	2,167,814
Jul 8, 2024	0.0012	0.0027	0.0012	0.0026	0.0026	210,783
Jul 5, 2024	0.0020	0.0030	0.0012	0.0027	0.0027	2,138,193
Jul 3, 2024	0.0021	0.0028	0.0021	0.0028	0.0028	2,521,393
Jul 2, 2024	0.0022	0.0029	0.0018	0.0027	0.0027	611,686
Jul 1, 2024	0.0025	0.0027	0.0022	0.0026	0.0026	764,231
Jun 28, 2024	0.0022	0.0028	0.0012	0.0025	0.0025	3,150,403
Jun 27, 2024	0.0015	0.0023	0.0015	0.0022	0.0022	2,179,776
Jun 26, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	2,200
Jun 25, 2024	0.0012	0.0023	0.0012	0.0023	0.0023	1,053,427
Jun 24, 2024	0.0012	0.0020	0.0012	0.0019	0.0019	1,527,816
Jun 21, 2024	0.0012	0.0021	0.0012	0.0020	0.0020	2,518,660
Jun 20, 2024	0.0012	0.0023	0.0012	0.0020	0.0020	1,597,126
Jun 18, 2024	0.0017	0.0027	0.0017	0.0023	0.0023	1,438,617
Jun 17, 2024	0.0017	0.0020	0.0016	0.0019	0.0019	5,674,405
Jun 14, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	2,366,971
Jun 13, 2024	0.0013	0.0023	0.0013	0.0019	0.0019	2,771,987
Jun 12, 2024	0.0021	0.0025	0.0013	0.0020	0.0020	5,378,785
Jun 11, 2024	0.0021	0.0023	0.0020	0.0022	0.0022	1,549,629
Jun 10, 2024	0.0021	0.0028	0.0021	0.0023	0.0023	1,094,988
Jun 7, 2024	0.0024	0.0026	0.0022	0.0023	0.0023	1,226,843
Jun 6, 2024	0.0021	0.0029	0.0021	0.0029	0.0029	1,294,896
Jun 5, 2024	0.0021	0.0028	0.0021	0.0025	0.0025	3,203,643
Jun 4, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	672,200
Jun 3, 2024	0.0021	0.0030	0.0021	0.0026	0.0026	1,311,710
May 31, 2024	0.0030	0.0031	0.0028	0.0029	0.0029	2,433,274
May 30, 2024	0.0022	0.0033	0.0022	0.0028	0.0028	4,963,959
May 29, 2024	0.0027	0.0029	0.0024	0.0026	0.0026	2,404,800
May 28, 2024	0.0028	0.0033	0.0025	0.0029	0.0029	2,411,573
May 24, 2024	0.0021	0.0035	0.0021	0.0030	0.0030	3,268,562

UMAV UAV Corp.

0.0070

+4.48%

RLLCF Rolls-Royce Holdings plc

0.0060

+1.69%

SIDU Sidus Space, Inc.

1.5600

+2.63%

HOVRW New Horizon Aircraft Ltd.

0.0798

+14.00%

KITT Nauticus Robotics, Inc.

0.9294

-2.68%

HOVR New Horizon Aircraft Ltd.

0.9220

+8.96%

RYCEF Rolls-Royce Holdings plc

11.32

+1.07%

AIR AAR Corp.

59.76

-0.55%

MOB Mobilicom Limited

1.9286

+26.88%

GPUS Hyperscale Data, Inc.

6.00

-14.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cyberlux Corporation (CYBL)

Related Tickers