CCC - CoinMarketCap USD

Cyber USD Price (CYBER24781-USD)

1.2268
-0.1032
(-7.76%)
As of 6:13:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20251.21721.23841.14171.22681.226815,170,266
May 30, 20251.39611.40321.21701.21701.217018,063,722
May 29, 20251.45871.50331.39261.39611.396112,007,914
May 28, 20251.45731.54431.40391.45871.458717,234,848
May 27, 20251.33431.46911.30641.45731.457314,877,758
May 26, 20251.35841.39481.32291.33431.334310,332,618
May 25, 20251.39391.42941.28821.35841.358416,398,865
May 24, 20251.31371.40901.30541.39391.393914,413,172
May 23, 20251.46911.50511.30981.31371.313715,923,685
May 22, 20251.34161.48041.34061.46911.469115,577,211
May 21, 20251.32671.36231.28951.34161.341617,109,770
May 20, 20251.34221.37971.27531.32671.326711,457,644
May 19, 20251.41041.41381.28421.34231.342310,223,264
May 18, 20251.31031.45931.31021.41091.410913,775,341
May 17, 20251.34461.34731.26841.31031.310310,875,016
May 16, 20251.37121.41521.33051.34461.34469,967,195
May 15, 20251.48741.49981.34031.37121.371214,250,270
May 14, 20251.61401.62261.47881.48741.487412,225,762
May 13, 20251.57141.62781.43511.61401.614014,881,089
May 12, 20251.57771.63921.48581.57141.571417,888,387
May 11, 20251.59681.62911.54711.57771.577716,605,275
May 10, 20251.48321.60601.46231.59691.596918,462,706
May 9, 20251.40531.51321.40511.48301.483019,055,179
May 8, 20251.34961.41981.30171.40531.405327,146,222
May 7, 20251.17851.39541.17711.34961.349679,962,221
May 6, 20251.19851.21631.12711.17851.17857,168,551
May 5, 20251.20801.21881.18191.19851.19856,226,300
May 4, 20251.23881.23911.19251.20811.20816,664,024
May 3, 20251.30241.30891.22361.23881.23887,187,043
May 2, 20251.33581.34601.29951.30231.30236,542,420
May 1, 20251.33001.38961.32851.33631.33638,007,303
Apr 30, 20251.30611.34701.26751.32991.32998,281,577
Apr 29, 20251.37691.40441.29271.30611.30618,647,925
Apr 28, 20251.31561.38201.27361.37691.37698,666,078
Apr 27, 20251.40281.40711.30881.31571.31577,889,620
Apr 26, 20251.36301.42761.36251.40281.40288,858,201
Apr 25, 20251.32601.38621.31581.36301.363010,144,413
Apr 24, 20251.31231.32621.24811.32601.32609,350,045
Apr 23, 20251.27641.31731.25771.31231.312313,200,781
Apr 22, 20251.20381.27821.17791.27651.276511,257,370
Apr 21, 20251.20381.26791.19801.20381.203814,123,350
Apr 20, 20251.16541.22071.14611.20381.20389,824,254
Apr 19, 20251.11521.16601.11451.16561.16566,373,688
Apr 18, 20251.06691.15141.05721.11521.11529,336,683
Apr 17, 20251.04201.08081.02241.06691.06697,200,254
Apr 16, 20251.03321.10471.02851.04201.042013,852,811
Apr 15, 20251.00291.04200.99761.03341.033410,412,655
Apr 14, 20251.01901.05070.99871.00291.00299,928,093
Apr 13, 20251.09601.09841.00321.01901.01908,651,463
Apr 12, 20251.05831.10191.04351.09591.09597,874,124
Apr 11, 20251.01621.07941.01141.05831.05839,564,541
Apr 10, 20251.06091.06120.98451.01631.016311,031,623
Apr 9, 20250.93911.07360.90291.06091.060912,501,168
Apr 8, 20251.00241.03880.92890.93910.939110,597,937
Apr 7, 20250.98201.03030.89911.00241.002416,750,979
Apr 6, 20251.10551.11390.95880.98200.982010,303,281
Apr 5, 20251.12571.14431.08741.10551.10555,080,749
Apr 4, 20251.12951.16101.08951.12571.12579,499,095
Apr 3, 20251.11601.15741.04631.12951.129510,326,116
Apr 2, 20251.19301.21481.09421.11601.116011,713,905
Apr 1, 20251.25481.30991.18531.19311.193110,196,212
Mar 31, 20251.25391.27611.21471.25481.25487,073,475
Mar 30, 20251.25491.28811.23491.25391.25396,102,114
Mar 29, 20251.33291.34541.21701.25491.25497,425,566
Mar 28, 20251.48201.48621.30661.33291.332910,680,782
Mar 27, 20251.48021.53471.47061.48201.48208,335,841
Mar 26, 20251.53851.56911.46631.48021.480210,473,785
Mar 25, 20251.54521.55571.50271.53851.538510,706,065
Mar 24, 20251.51871.54911.47171.54521.545213,775,708
Mar 23, 20251.48351.60061.45991.51871.518740,867,103
Mar 22, 20251.33091.65891.32381.48361.483642,505,697
Mar 21, 20251.36751.38391.29031.33091.330911,595,401
Mar 20, 20251.43971.43971.36331.36751.367520,974,030
Mar 19, 20251.39351.46191.38061.43971.439737,455,423
Mar 18, 20251.34611.54931.27711.39351.393550,620,291
Mar 17, 20251.21521.36271.21361.34611.346113,357,205
Mar 16, 20251.30301.30801.21111.21531.21537,106,086
Mar 15, 20251.25701.31101.24321.30291.30296,597,325
Mar 14, 20251.20491.27331.20191.25701.25709,791,494
Mar 13, 20251.22561.24551.16991.20491.20498,688,758
Mar 12, 20251.19941.23611.13481.22571.225710,178,670
Mar 11, 20251.13941.21681.05611.19941.199413,362,440
Mar 10, 20251.16791.26721.09901.13941.139412,658,374
Mar 9, 20251.31431.32141.14611.16801.16809,540,390
Mar 8, 20251.33891.34291.28951.31431.31438,267,378
Mar 7, 20251.38411.41891.31331.33891.338914,553,124
Mar 6, 20251.42031.47461.36581.38411.384111,961,595
Mar 5, 20251.36051.42791.34001.42021.420211,740,896
Mar 4, 20251.39681.40761.24451.36031.360316,958,183
Mar 3, 20251.68011.68041.37931.39671.396718,172,493
Mar 2, 20251.51251.68601.48821.68011.680118,725,262
Mar 1, 20251.53301.56261.47401.51251.512518,025,886
Feb 28, 20251.53341.54621.39721.53301.533017,912,502
Feb 27, 20251.54481.60661.48531.53341.533416,088,530
Feb 26, 20251.49361.57411.45881.54481.544815,874,988
Feb 25, 20251.48111.52181.38621.49991.499919,704,940
Feb 24, 20251.69451.69741.47251.48111.481115,839,714
Feb 23, 20251.75201.78601.66811.69451.694510,972,234
Feb 22, 20251.70011.77061.67541.75201.752013,507,558
Feb 21, 20251.75891.88921.66021.70011.700118,761,212
Feb 20, 20251.68671.77031.68501.75891.758915,057,019
Feb 19, 20251.68721.80171.65651.68671.686718,780,203
Feb 18, 20251.77471.80521.57601.68721.687222,396,532
Feb 17, 20251.87071.92141.73711.77501.775016,522,254
Feb 16, 20251.86321.92331.83251.87081.870811,637,552
Feb 15, 20252.00552.03561.84661.86321.863215,494,557
Feb 14, 20252.01152.12691.97232.00552.005518,783,710
Feb 13, 20252.09832.16891.95792.01152.011517,726,950
Feb 12, 20251.82682.12181.81552.09832.098325,811,887
Feb 11, 20251.84931.94581.77261.82681.826819,575,706
Feb 10, 20251.67381.95181.60231.84921.849220,960,029
Feb 9, 20251.72851.79121.58711.67381.673810,192,849
Feb 8, 20251.59221.74601.58551.72851.728510,556,664
Feb 7, 20251.62361.73451.53941.59181.591814,474,303
Feb 6, 20251.75941.80201.61291.62351.623511,856,651
Feb 5, 20251.79841.84161.73801.75981.759810,549,636
Feb 4, 20251.94701.96971.72731.79871.798716,080,063
Feb 3, 20251.93541.97951.48711.94691.946932,307,185
Feb 2, 20252.30492.34871.85031.93551.935519,651,142
Feb 1, 20252.56032.61272.28882.30492.30499,389,756
Jan 31, 20252.53392.69312.49892.56032.560311,334,742
Jan 30, 20252.40162.55422.37922.53392.533913,253,503
Jan 29, 20252.32602.48592.30562.40152.401512,785,268
Jan 28, 20252.57542.61172.28472.32602.326012,356,689
Jan 27, 20252.68702.68702.36972.57522.575221,791,727
Jan 26, 20252.79992.87872.68692.68702.687012,104,783
Jan 25, 20252.77142.82942.72282.79902.799011,078,479
Jan 24, 20252.82542.97632.72382.77142.771418,503,832
Jan 23, 20252.87872.88862.73722.82552.825520,645,841
Jan 22, 20252.95892.98092.86282.87872.878713,221,766
Jan 21, 20252.87853.03522.74942.95892.958921,520,430
Jan 20, 20252.77843.05702.64242.87852.878542,001,948
Jan 19, 20253.07203.18422.75432.77842.778429,815,096
Jan 18, 20253.40523.43253.00183.07203.072017,657,726
Jan 17, 20253.12823.41883.12593.40523.405218,018,832
Jan 16, 20253.18433.21273.07383.12823.128216,177,118
Jan 15, 20253.00433.19702.93413.18413.184115,889,698
Jan 14, 20252.86293.00482.84523.00433.004312,907,983
Jan 13, 20253.01943.11112.63392.86292.862921,453,410
Jan 12, 20253.09493.10492.97753.01943.01948,476,027
Jan 11, 20253.15003.16793.06173.09493.09498,272,145
Jan 10, 20253.05173.19323.03823.15003.150013,325,146
Jan 9, 20253.12743.19432.96963.05173.051714,577,158
Jan 8, 20253.22313.25492.95433.12743.127417,143,057
Jan 7, 20253.63653.66033.22313.22313.223116,663,197
Jan 6, 20253.66823.75113.56723.63643.636413,726,897
Jan 5, 20253.65483.69433.52633.66823.668210,828,740
Jan 4, 20253.59203.68893.54173.65483.654813,113,190
Jan 3, 20253.41653.61383.31273.59203.592012,441,366
Jan 2, 20253.33913.51813.33213.41653.416513,814,568
Jan 1, 20253.21663.36103.16273.33913.339110,543,043
Dec 31, 20243.30393.36043.20213.21663.216612,699,837
Dec 30, 20243.31583.43193.20183.30393.303914,363,683
Dec 29, 20243.48183.48353.27713.31583.315810,709,660
Dec 28, 20243.35563.53623.32073.48183.481811,585,715
Dec 27, 20243.25723.47893.24463.35563.355614,568,402
Dec 26, 20243.49803.52833.19563.25723.257212,939,990
Dec 25, 20243.65263.70053.45363.49803.498012,536,716
Dec 24, 20243.55673.73053.46293.65263.652612,707,582
Dec 23, 20243.30783.60693.24393.55673.556718,280,393
Dec 22, 20243.35223.44423.21233.30783.307819,339,101
Dec 21, 20243.69763.93943.29853.35223.352223,197,130
Dec 20, 20243.63323.78263.11713.69763.697635,704,101
Dec 19, 20243.99164.06593.49733.63333.633332,709,251
Dec 18, 20244.43374.48773.98783.99163.991624,191,961
Dec 17, 20244.78444.78684.39924.43364.433618,421,785
Dec 16, 20244.88065.00594.63874.78444.784422,120,021
Dec 15, 20244.61104.90034.43084.88064.880618,749,366
Dec 14, 20244.89714.95514.51044.61104.611017,952,196
Dec 13, 20244.87555.16434.74604.89714.897131,805,433
Dec 12, 20244.76405.03684.72734.87554.875526,786,109
Dec 11, 20244.28534.80904.16684.76404.764030,227,984
Dec 10, 20244.29604.52253.91924.28534.285346,773,539
Dec 9, 20245.39975.39973.90084.29604.296047,363,224
Dec 8, 20245.54145.68055.26825.39355.393529,487,151
Dec 7, 20245.32835.64925.28075.50565.505635,823,266
Dec 6, 20245.09205.44045.05615.32835.328337,514,916
Dec 5, 20245.25345.31804.97595.11345.113449,891,726
Dec 4, 20245.23455.54565.14875.25345.253449,705,940
Dec 3, 20244.79295.26394.62125.23455.234561,379,184
Dec 2, 20244.74064.81324.43134.79234.792341,480,387
Dec 1, 20244.71694.96984.53994.74064.740633,548,578
Nov 30, 20244.42724.82534.36714.71694.716926,460,893
Nov 29, 20244.41034.49744.30074.42724.427220,842,798
Nov 28, 20244.41074.47464.22804.41034.410322,845,584
Nov 27, 20244.06714.44134.01134.41074.410727,209,159
Nov 26, 20244.06424.28603.78834.06714.067130,121,385
Nov 25, 20244.26484.33563.95514.06424.064231,726,279
Nov 24, 20244.13384.34553.87814.26484.264837,623,200
Nov 23, 20243.83434.18253.78594.13384.133840,188,287
Nov 22, 20243.81773.88223.68953.83433.834322,924,447
Nov 21, 20243.39163.83303.29663.81763.817629,102,857
Nov 20, 20243.59953.60123.32283.39163.391617,184,974
Nov 19, 20243.77843.78703.49363.59953.599519,378,805
Nov 18, 20243.59793.95593.55693.77843.778430,599,019
Nov 17, 20243.75023.79083.50703.59793.597923,036,512
Nov 16, 20243.54033.78683.50413.75023.750222,874,090
Nov 15, 20243.49993.56813.35963.55213.552123,265,418
Nov 14, 20243.56153.86243.44623.49993.499934,593,974
Nov 13, 20243.75123.76663.35073.56153.561538,534,668
Nov 12, 20244.04224.04383.52013.75123.751242,253,433
Nov 11, 20243.71484.05453.59414.04224.042254,859,208
Nov 10, 20243.45523.79303.39153.71483.714840,964,206
Nov 9, 20243.17603.52233.12663.45523.455232,103,156
Nov 8, 20243.23323.27743.06213.17603.176017,303,690
Nov 7, 20243.12893.29583.12793.23323.233225,317,945
Nov 6, 20242.76833.15592.76763.12893.128934,165,081
Nov 5, 20242.67672.83792.67662.76832.768313,345,472
Nov 4, 20242.73922.81282.61992.67672.676715,818,700
Nov 3, 20242.83912.85212.63442.73922.739218,293,263
Nov 2, 20242.94482.97212.81312.83912.839114,267,336
Nov 1, 20243.04203.10302.87912.94482.944822,471,440
Oct 31, 20243.28473.31383.00793.04203.042026,550,316
Oct 30, 20243.29083.42913.25373.28473.284740,120,021
Oct 29, 20242.92843.48552.92823.29083.290883,443,002
Oct 28, 20242.86053.00042.74912.92842.928428,094,437
Oct 27, 20242.73482.90932.71672.86052.860515,855,173
Oct 26, 20242.69552.77462.64902.73482.734818,033,354
Oct 25, 20243.01083.06782.61202.69552.695519,210,439
Oct 24, 20242.94393.05252.90643.01083.010817,319,500
Oct 23, 20243.09283.13002.86102.93112.931118,125,219
Oct 22, 20243.12053.19863.02183.09283.092819,027,332
Oct 21, 20243.37123.54583.07373.12053.120534,771,511
Oct 20, 20242.95033.41242.89503.37123.371260,122,827
Oct 19, 20242.93082.99252.88902.95032.950311,397,168
Oct 18, 20242.86382.94542.85932.93082.930815,950,736
Oct 17, 20242.94262.97612.80332.86382.863813,661,692
Oct 16, 20243.09493.15242.89982.94262.942620,373,544
Oct 15, 20243.16153.23393.00943.09493.094926,280,841
Oct 14, 20242.97833.18542.94523.16153.161524,631,980
Oct 13, 20243.04903.07442.88312.97832.978314,852,584
Oct 12, 20242.98483.09522.97623.04903.049017,241,409
Oct 11, 20242.89773.05952.80362.98482.984821,972,829
Oct 10, 20242.74042.99202.72102.89772.897727,081,284
Oct 9, 20242.84832.89082.68962.74042.740417,900,404
Oct 8, 20242.94432.99422.82652.85662.856616,933,743
Oct 7, 20242.96113.06372.91652.94432.944320,840,557
Oct 6, 20242.89512.98002.87462.96112.961111,762,755
Oct 5, 20242.91643.01452.82692.89512.895114,006,626
Oct 4, 20242.77322.94582.75642.91642.916417,008,198
Oct 3, 20242.92322.95452.71802.77322.773220,964,422
Oct 2, 20243.05353.14322.84922.92322.923225,504,084
Oct 1, 20243.47133.62002.96983.05353.053532,640,819
Sep 30, 20243.71673.77563.44203.47133.471322,245,102
Sep 29, 20243.74423.80543.56963.71673.716723,018,594
Sep 28, 20243.98644.07303.66023.74423.744224,391,146
Sep 27, 20243.76384.02883.72083.98643.986428,383,618
Sep 26, 20243.61253.82183.57193.76383.763826,775,558
Sep 25, 20243.78503.86953.59593.61253.612517,209,845
Sep 24, 20243.65333.78503.55803.78503.785015,953,421
Sep 23, 20243.56133.70853.50033.65333.653315,338,572
Sep 22, 20243.75503.76463.44443.56133.561312,339,319
Sep 21, 20243.63963.77853.54063.75503.755010,724,475
Sep 20, 20243.56743.74723.51083.63963.639619,010,839
Sep 19, 20243.45873.73333.41463.56743.567420,692,051
Sep 18, 20243.27843.45883.11283.45873.458710,932,899
Sep 17, 20243.14113.35043.09853.27843.27849,573,795
Sep 16, 20243.32803.39353.09113.14113.141111,078,231
Sep 15, 20243.52103.55563.31763.32803.32808,984,472
Sep 14, 20243.47623.61633.46653.52103.521010,643,057
Sep 13, 20243.41823.50973.33643.47623.476210,274,357
Sep 12, 20243.33093.45323.32843.41823.41829,327,164
Sep 11, 20243.43843.52023.23603.33093.330911,178,059
Sep 10, 20243.31233.44773.28303.43843.43849,892,272
Sep 9, 20243.14763.35593.12363.31233.312311,184,928
Sep 8, 20243.05413.19203.03953.14763.14768,150,674
Sep 7, 20243.02823.12873.00183.05413.05418,313,139
Sep 6, 20243.11523.19282.92733.02823.028211,200,537
Sep 5, 20243.27033.28383.09663.11523.11528,819,283
Sep 4, 20243.12863.32352.98743.27033.270310,621,037
Sep 3, 20243.36263.40403.12863.12863.128610,496,434
Sep 2, 20243.13173.40183.11903.36263.362612,707,511
Sep 1, 20243.23483.35473.10203.13173.131719,778,055
Aug 31, 20243.42153.45593.17393.23483.234810,593,019
Aug 30, 20243.48713.50763.23003.42153.421515,433,016
Aug 29, 20243.51433.67673.42543.48713.487114,411,079
Aug 28, 20243.61503.67363.37383.51433.514316,782,991
Aug 27, 20243.71503.86023.55843.61503.615024,352,956
Aug 26, 20244.21484.22093.68773.71503.715020,164,502
Aug 25, 20244.39744.41844.13814.21484.214829,563,215
Aug 24, 20243.73914.84583.71564.39744.397481,482,096
Aug 23, 20243.39253.77023.38793.73913.739117,049,531
Aug 22, 20243.23873.52433.21333.39253.392514,622,205
Aug 21, 20243.14453.25493.08603.23873.238712,107,670
Aug 20, 20243.11683.19673.07543.14673.146712,983,746
Aug 19, 20243.00303.11682.94323.11683.116813,034,943
Aug 18, 20242.96263.10842.92963.00303.003011,408,443
Aug 17, 20242.85742.96292.83092.96262.96269,777,607
Aug 16, 20242.88652.91582.76292.85742.857412,394,890
Aug 15, 20243.02833.06182.82322.88652.886513,770,571
Aug 14, 20243.10733.16692.97563.02833.028313,645,567
Aug 13, 20243.11133.16762.99463.10733.107312,164,135
Aug 12, 20242.84083.20512.83933.11133.111315,656,045
Aug 11, 20243.05053.23082.83802.84082.840814,928,857
Aug 10, 20242.99313.12402.93183.05053.050512,275,520
Aug 9, 20243.05043.05042.92142.99312.993112,914,275
Aug 8, 20242.71083.05582.67343.05043.050414,800,015
Aug 7, 20242.80842.92182.67722.71082.710815,306,106
Aug 6, 20242.61402.85662.61182.80802.808017,915,937
Aug 5, 20242.74432.77902.26702.61402.614035,624,402
Aug 4, 20243.00193.10792.69632.74432.744318,619,459
Aug 3, 20243.37843.39642.97383.00193.001918,568,077
Aug 2, 20243.75983.79293.35723.37843.378418,834,801
Aug 1, 20243.90893.92183.48863.75983.759818,714,469
Jul 31, 20244.03354.14913.90283.90893.908914,242,840
Jul 30, 20244.19614.25924.01064.03354.033513,773,135
Jul 29, 20244.21734.41044.19264.19674.196716,374,685
Jul 28, 20244.34774.34804.17974.21734.217312,563,884
Jul 27, 20244.36064.42544.22434.34724.347215,584,927
Jul 26, 20244.05814.36734.04964.36014.360115,396,320
Jul 25, 20244.12644.14803.90384.05824.058217,859,968
Jul 24, 20244.25014.44034.09544.12674.126716,464,931
Jul 23, 20244.47184.63324.21954.25024.250220,599,063
Jul 22, 20244.80154.86974.43514.47184.471817,617,962
Jul 21, 20244.78384.94264.52304.80074.800718,916,954
Jul 20, 20244.70254.79894.57304.78384.783814,189,239
Jul 19, 20244.50394.71154.42684.70244.702418,169,258
Jul 18, 20244.57484.77744.38484.50404.504017,928,474
Jul 17, 20244.65924.72774.48604.57444.574419,443,396
Jul 16, 20244.56244.71854.46764.65944.659427,471,217
Jul 15, 20244.29994.58394.28564.56204.562018,662,839
Jul 14, 20244.19564.32214.19104.30054.300513,749,362
Jul 13, 20244.20924.26864.14964.19704.197011,493,932
Jul 12, 20244.12144.21344.04214.20904.209013,536,347
Jul 11, 20244.14714.31374.10594.12144.121415,393,167
Jul 10, 20244.24834.30854.12184.14694.146914,422,209
Jul 9, 20244.14154.27454.08014.24804.248016,200,977
Jul 8, 20244.01114.38023.85114.14184.141819,965,874
Jul 7, 20244.25354.33973.98804.01064.010616,367,655
Jul 6, 20243.89864.27543.85584.25374.253715,022,984
Jul 5, 20244.02684.02773.48093.89913.899129,446,473
Jul 4, 20244.46704.49804.01634.02764.027638,461,639
Jul 3, 20244.81654.92724.45684.46724.467232,396,483
Jul 2, 20244.62795.08264.61004.81674.816734,392,353
Jul 1, 20244.86094.93374.54514.62784.627820,306,376
Jun 30, 20244.64114.87774.61454.86144.861414,596,848
Jun 29, 20244.67114.82464.63864.64094.640912,917,518
Jun 28, 20245.00255.05784.65504.67134.671319,891,734
Jun 27, 20244.87915.12794.84915.00245.002417,071,790
Jun 26, 20245.11925.19234.85394.87914.879116,734,304
Jun 25, 20245.05555.24414.99855.11945.119417,660,865
Jun 24, 20245.05565.11004.79345.05555.055526,179,341
Jun 23, 20245.11675.34285.02535.05545.055418,011,917
Jun 22, 20245.29955.30005.09025.11555.115514,755,387
Jun 21, 20245.45705.57965.29685.30005.300021,528,986
Jun 20, 20245.46805.74075.38635.45735.457325,658,851
Jun 19, 20245.71995.91155.39455.46805.468027,741,506
Jun 18, 20246.17606.30445.35815.71985.719851,218,463
Jun 17, 20247.06807.10036.16056.17576.175726,877,521
Jun 16, 20247.06037.11676.89077.06807.068016,241,730
Jun 15, 20247.04117.21406.99937.06207.062015,939,333
Jun 14, 20247.31687.55086.82237.03897.038922,991,273
Jun 13, 20247.78257.82407.26207.31727.317220,412,811
Jun 12, 20247.51477.99127.32767.78227.782219,732,602
Jun 11, 20247.90037.92987.41037.51297.512922,364,264
Jun 10, 20248.23918.23937.84157.89977.899720,837,414
Jun 9, 20248.07368.34718.00768.23918.239117,896,317
Jun 8, 20248.35648.65278.02118.07348.073422,772,289
Jun 7, 20249.33419.35487.65288.35718.357132,912,334
Jun 6, 20249.21069.42029.10089.33419.334125,803,177
Jun 5, 20249.11449.23868.96889.21069.210622,409,078
Jun 4, 20248.85999.30558.79399.11449.114428,371,435
Jun 3, 20248.78078.98318.66028.85998.859925,328,143
Jun 2, 20248.89169.04198.63088.78078.780722,101,535
Jun 1, 20248.79218.99448.69258.89168.891617,679,838
May 31, 20248.93069.06638.70808.79218.792125,501,545

Related Tickers

BTC-USD Bitcoin USD
104,574.12
+0.19%
 
ETH-USD Ethereum USD
2,535.23
-0.87%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.19
+0.25%
 
BNB-USD BNB USD
657.62
-0.91%
 
SOL-USD Solana USD
156.17
-2.11%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.19
-3.03%
 
TRX-USD TRON USD
0.27
-1.69%
 
ADA-USD Cardano USD
0.69
-2.35%
 
WTRX-USD Wrapped TRON USD
0.27
-1.55%
 
STETH-USD Lido Staked ETH USD
2,532.03
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
104,448.57
+0.15%
 
WSTETH-USD Lido wstETH USD
3,048.06
-1.59%
 
HYPE32196-USD Hyperliquid USD
32.65
-1.60%
 
SUI20947-USD Sui USD
3.26
-1.65%
 
LINK-USD Chainlink USD
14.05
-0.74%
 
AVAX-USD Avalanche USD
20.80
-2.16%
 
WETH-USD WETH USD
2,534.89
-0.65%
 
BCH-USD Bitcoin Cash USD
419.80
+4.00%
 
XLM-USD Stellar USD
0.27
-1.39%
 
LEO-USD UNUS SED LEO USD
8.61
-2.66%
 
TON11419-USD Toncoin USD
3.12
-5.53%
 
SHIB-USD Shiba Inu USD
0.00
-2.09%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
HBAR-USD Hedera USD
0.17
-1.64%
 
BTCB-USD Bitcoin BEP2 USD
104,524.13
+0.33%
 
AETHWETH-USD Aave Ethereum WETH USD
2,535.63
-0.93%
 
LTC-USD Litecoin USD
87.43
-0.79%
 
WBETH-USD Wrapped Beacon ETH USD
2,713.24
-0.96%
 
WEETH-USD Wrapped eETH USD
2,711.19
-0.66%
 
DOT-USD Polkadot USD
4.09
-1.46%
 
XMR-USD Monero USD
325.52
-1.52%
 
BGB-USD Bitget Token USD
4.72
-1.40%
 
USDE29470-USD Ethena USDe USD
1.00
+0.13%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-7.33%
 
PI35697-USD Pi USD
0.65
-2.84%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,577.31
+0.43%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
UNI7083-USD Uniswap USD
6.12
-4.49%
 
AAVE-USD Aave USD
251.93
+1.13%
 
TAO22974-USD Bittensor USD
420.95
+7.24%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.16%
 
OKB-USD OKB USD
50.40
-0.46%
 
APT21794-USD Aptos USD
4.73
-3.80%
 
JITOSOL-USD Jito Staked SOL USD
188.35
-1.78%
 
NEAR-USD NEAR Protocol USD
2.42
-3.86%
 
CRO-USD Cronos USD
0.11
+7.11%
 
ONDO-USD Ondo USD
0.83
-0.88%
 
ICP-USD Internet Computer USD
4.87
-1.47%
 
ETC-USD Ethereum Classic USD
16.99
-1.83%
 
GT-USD GateToken USD
19.30
-1.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.29
+0.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.29
+0.54%
 
MNT27075-USD Mantle USD
0.67
-0.05%
 
KAS-USD Kaspa USD
0.08
-6.80%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-0.09%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
-1.09%
 
RENDER-USD Render USD
3.87
-1.57%
 
FTN-USD Fasttoken USD
4.44
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
104,059.14
+0.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-3.77%
 
WLD-USD Worldcoin USD
1.15
-4.29%
 
ENA-USD Ethena USD
0.30
-5.26%
 
FIL-USD Filecoin USD
2.57
-0.72%
 
ATOM-USD Cosmos USD
4.33
-1.37%
 
ALGO-USD Algorand USD
0.20
-1.27%
 
ARB11841-USD Arbitrum USD
0.34
-4.12%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JLP-USD Jupiter Perps LP USD
4.44
-0.76%
 
JUP29210-USD Jupiter USD
0.53
-3.16%
 
BBTC31369-USD BounceBit BTC USD
105,192.27
+0.51%
 
TIA-USD Celestia USD
2.20
-3.77%
 
KCS-USD KuCoin Token USD
11.26
-0.17%
 
SKY33038-USD Sky USD
0.07
+1.09%
 
BNSOL-USD Binance Staked SOL USD
164.67
-2.05%
 
VIRTUAL-USD Virtuals Protocol USD
2.10
+2.94%
 
QNT-USD Quant USD
110.58
+3.77%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.75%
 
BONK-USD Bonk USD
0.00
-2.92%
 
RETH-USD Rocket Pool ETH USD
2,886.10
-2.00%
 
INJ-USD Injective USD
12.13
-7.05%
 
DEXE-USD DeXe USD
14.20
-0.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,646.88
-1.89%
 
STX4847-USD Stacks USD
0.74
-3.56%
 
IP-USD Story USD
4.05
+2.49%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-2.12%
 
FLR-USD Flare USD
0.02
-1.72%
 
OP-USD Optimism USD
0.65
-2.73%
 
FORM23635-USD Four USD
2.85
-0.89%
 
FARTCOIN-USD Fartcoin USD
1.08
+2.17%
 
WBNB-USD Wrapped BNB USD
657.15
-0.84%
 
SEI-USD Sei USD
0.19
-2.86%
 
IMX10603-USD Immutable USD
0.55
-1.89%
 
A36462-USD Vaulta USD
0.64
-4.82%
 
XDC-USD XDC Network USD
0.06
+1.87%
 
SOLVBTC-USD SolvBTC USD
104,397.79
+0.30%
 
WHITE34143-USD WhiteRock USD
0.00
+30.23%