0.0086
+0.0002
+(2.38%)
At close: January 17 at 5:29:52 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0086 | 0.0086 | 0.0080 | 0.0086 | 0.0086 | 34,297 |
Jan 16, 2025 | 0.0086 | 0.0086 | 0.0080 | 0.0084 | 0.0084 | 31,344 |
Jan 15, 2025 | 0.0080 | 0.0086 | 0.0080 | 0.0082 | 0.0082 | 212,024 |
Jan 14, 2025 | 0.0094 | 0.0094 | 0.0080 | 0.0084 | 0.0084 | 459,301 |
Jan 13, 2025 | 0.0090 | 0.0090 | 0.0084 | 0.0090 | 0.0090 | 291,832 |
Jan 10, 2025 | 0.0088 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | 589,157 |
Jan 9, 2025 | 0.0096 | 0.0096 | 0.0084 | 0.0088 | 0.0088 | 1,095,681 |
Jan 8, 2025 | 0.0092 | 0.0098 | 0.0084 | 0.0090 | 0.0090 | 991,742 |
Jan 7, 2025 | 0.0096 | 0.0096 | 0.0088 | 0.0090 | 0.0090 | 607,598 |
Jan 3, 2025 | 0.0090 | 0.0096 | 0.0084 | 0.0090 | 0.0090 | 1,980,020 |
Jan 2, 2025 | 0.0086 | 0.0098 | 0.0078 | 0.0092 | 0.0092 | 9,602,181 |
Dec 30, 2024 | 0.0098 | 0.0098 | 0.0086 | 0.0094 | 0.0094 | 9,038,520 |
Dec 27, 2024 | 0.0082 | 0.0096 | 0.0076 | 0.0096 | 0.0096 | 1,577,105 |
Dec 23, 2024 | 0.0072 | 0.0082 | 0.0070 | 0.0080 | 0.0080 | 718,784 |
Dec 20, 2024 | 0.0068 | 0.0070 | 0.0064 | 0.0070 | 0.0070 | 18,408,177 |
Dec 19, 2024 | 0.0064 | 0.0070 | 0.0056 | 0.0068 | 0.0068 | 10,386,915 |
Dec 18, 2024 | 0.0066 | 0.0074 | 0.0060 | 0.0060 | 0.0060 | 3,615,188 |
Dec 17, 2024 | 0.0068 | 0.0074 | 0.0060 | 0.0070 | 0.0070 | 320,524 |
Dec 16, 2024 | 0.0068 | 0.0070 | 0.0060 | 0.0068 | 0.0068 | 3,536,415 |
Dec 13, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0068 | 0.0068 | 156,500 |
Dec 12, 2024 | 0.0076 | 0.0082 | 0.0070 | 0.0070 | 0.0070 | 5,144,319 |
Dec 11, 2024 | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | 524,070 |
Dec 10, 2024 | 0.0082 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | 242,830 |
Dec 9, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0082 | 0.0082 | 954,690 |
Dec 6, 2024 | 0.0080 | 0.0082 | 0.0074 | 0.0082 | 0.0082 | 1,234,120 |
Dec 5, 2024 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 0.0080 | 2,436,501 |
Dec 4, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | 105,497 |
Dec 3, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0094 | 0.0094 | 129,761 |
Dec 2, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0100 | 0.0100 | 59,302 |
Nov 29, 2024 | 0.0094 | 0.0100 | 0.0094 | 0.0094 | 0.0094 | 35,512 |
Nov 28, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0094 | 0.0094 | 557,902 |
Nov 27, 2024 | 0.0098 | 0.0100 | 0.0094 | 0.0100 | 0.0100 | 46,807 |
Nov 26, 2024 | 0.0098 | 0.0100 | 0.0094 | 0.0094 | 0.0094 | 537,115 |
Nov 25, 2024 | 0.0098 | 0.0102 | 0.0098 | 0.0100 | 0.0100 | 99,983 |
Nov 22, 2024 | 0.0094 | 0.0102 | 0.0094 | 0.0100 | 0.0100 | 107,941 |
Nov 21, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10,000 |
Nov 20, 2024 | 0.0108 | 0.0108 | 0.0096 | 0.0100 | 0.0100 | 6,187,131 |
Nov 19, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 0.0108 | 7,706 |
Nov 18, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 0.0102 | 179,527 |
Nov 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 207,178 |
Nov 14, 2024 | 0.0108 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | 19,313 |
Nov 13, 2024 | 0.0100 | 0.0108 | 0.0098 | 0.0108 | 0.0108 | 5,441,822 |
Nov 12, 2024 | 0.0104 | 0.0104 | 0.0096 | 0.0100 | 0.0100 | 202,873 |
Nov 11, 2024 | 0.0108 | 0.0108 | 0.0094 | 0.0100 | 0.0100 | 886,297 |
Nov 8, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 11,840 |
Nov 7, 2024 | 0.0106 | 0.0108 | 0.0102 | 0.0102 | 0.0102 | 72,657 |
Nov 6, 2024 | 0.0106 | 0.0106 | 0.0102 | 0.0106 | 0.0106 | 196,822 |
Nov 5, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0106 | 0.0106 | 145,987 |
Nov 4, 2024 | 0.0102 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | 82,567 |
Nov 1, 2024 | 0.0110 | 0.0110 | 0.0102 | 0.0102 | 0.0102 | 38,465 |
Oct 31, 2024 | 0.0108 | 0.0110 | 0.0102 | 0.0102 | 0.0102 | 68,850 |
Oct 30, 2024 | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | 78,319 |
Oct 29, 2024 | 0.0110 | 0.0110 | 0.0102 | 0.0106 | 0.0106 | 434,865 |
Oct 28, 2024 | 0.0118 | 0.0120 | 0.0110 | 0.0114 | 0.0114 | 46,932 |
Oct 25, 2024 | 0.0120 | 0.0124 | 0.0112 | 0.0118 | 0.0118 | 808,110 |
Oct 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,670 |
Oct 23, 2024 | 0.0126 | 0.0126 | 0.0120 | 0.0124 | 0.0124 | 1,537,037 |
Oct 22, 2024 | 0.0120 | 0.0122 | 0.0118 | 0.0122 | 0.0122 | 201,393 |
Oct 21, 2024 | 0.0126 | 0.0126 | 0.0116 | 0.0118 | 0.0118 | 21,338 |
Oct 18, 2024 | 0.0126 | 0.0126 | 0.0116 | 0.0126 | 0.0126 | 130,732 |
Oct 17, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | 215,818 |
Oct 16, 2024 | 0.0126 | 0.0126 | 0.0118 | 0.0118 | 0.0118 | 70,440 |
Oct 15, 2024 | 0.0126 | 0.0126 | 0.0120 | 0.0120 | 0.0120 | 4,192 |
Oct 14, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | 77,594 |
Oct 11, 2024 | 0.0130 | 0.0132 | 0.0116 | 0.0128 | 0.0128 | 419,780 |
Oct 10, 2024 | 0.0128 | 0.0130 | 0.0124 | 0.0130 | 0.0130 | 105,948 |
Oct 9, 2024 | 0.0128 | 0.0128 | 0.0122 | 0.0128 | 0.0128 | 39,537 |
Oct 8, 2024 | 0.0128 | 0.0128 | 0.0124 | 0.0128 | 0.0128 | 37,388 |
Oct 7, 2024 | 0.0138 | 0.0138 | 0.0128 | 0.0128 | 0.0128 | 423,628 |
Oct 4, 2024 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 0.0130 | 34,405 |
Oct 3, 2024 | 0.0126 | 0.0136 | 0.0126 | 0.0134 | 0.0134 | 181,134 |
Oct 2, 2024 | 0.0124 | 0.0130 | 0.0124 | 0.0130 | 0.0130 | 73,847 |
Oct 1, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 203,329 |
Sep 30, 2024 | 0.0128 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | 23,815 |
Sep 27, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0126 | 0.0126 | 224,084 |
Sep 26, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 17,757 |
Sep 25, 2024 | 0.0122 | 0.0128 | 0.0120 | 0.0120 | 0.0120 | 318,237 |
Sep 24, 2024 | 0.0124 | 0.0130 | 0.0122 | 0.0122 | 0.0122 | 380,811 |
Sep 23, 2024 | 0.0126 | 0.0128 | 0.0124 | 0.0124 | 0.0124 | 167,100 |
Sep 20, 2024 | 0.0128 | 0.0130 | 0.0124 | 0.0124 | 0.0124 | 410,779 |
Sep 19, 2024 | 0.0128 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 405,615 |
Sep 18, 2024 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 0.0130 | 88,057 |
Sep 17, 2024 | 0.0126 | 0.0138 | 0.0126 | 0.0130 | 0.0130 | 578,142 |
Sep 16, 2024 | 0.0128 | 0.0140 | 0.0126 | 0.0126 | 0.0126 | 298,331 |
Sep 13, 2024 | 0.0134 | 0.0134 | 0.0126 | 0.0128 | 0.0128 | 21,011 |
Sep 12, 2024 | 0.0140 | 0.0142 | 0.0134 | 0.0134 | 0.0134 | 601,656 |
Sep 11, 2024 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 0.0132 | 78,712 |
Sep 10, 2024 | 0.0132 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 26,375 |
Sep 9, 2024 | 0.0140 | 0.0140 | 0.0132 | 0.0138 | 0.0138 | 20,546 |
Sep 6, 2024 | 0.0142 | 0.0142 | 0.0134 | 0.0140 | 0.0140 | 30,100 |
Sep 5, 2024 | 0.0140 | 0.0142 | 0.0132 | 0.0142 | 0.0142 | 568,993 |
Sep 4, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 368 |
Sep 3, 2024 | 0.0148 | 0.0164 | 0.0138 | 0.0146 | 0.0146 | 2,295,372 |
Sep 2, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0148 | 0.0148 | 1,073,409 |
Aug 30, 2024 | 0.0152 | 0.0152 | 0.0138 | 0.0150 | 0.0150 | 3,603,871 |
Aug 29, 2024 | 0.0152 | 0.0152 | 0.0144 | 0.0152 | 0.0152 | 377,855 |
Aug 28, 2024 | 0.0140 | 0.0156 | 0.0140 | 0.0142 | 0.0142 | 4,084,630 |
Aug 27, 2024 | 0.0144 | 0.0144 | 0.0134 | 0.0140 | 0.0140 | 4,163,754 |
Aug 26, 2024 | 0.0142 | 0.0144 | 0.0142 | 0.0142 | 0.0142 | 231,073 |
Aug 23, 2024 | 0.0142 | 0.0142 | 0.0134 | 0.0134 | 0.0134 | 6,687 |
Aug 22, 2024 | 0.0136 | 0.0140 | 0.0136 | 0.0138 | 0.0138 | 3,858,171 |
Aug 21, 2024 | 0.0138 | 0.0138 | 0.0134 | 0.0136 | 0.0136 | 49,006 |
Aug 20, 2024 | 0.0134 | 0.0142 | 0.0134 | 0.0138 | 0.0138 | 42,876 |
Aug 19, 2024 | 0.0138 | 0.0138 | 0.0136 | 0.0138 | 0.0138 | 73,505 |
Aug 16, 2024 | 0.0132 | 0.0136 | 0.0126 | 0.0134 | 0.0134 | 866,844 |
Aug 15, 2024 | 0.0144 | 0.0144 | 0.0136 | 0.0138 | 0.0138 | 16,405 |
Aug 14, 2024 | 0.0134 | 0.0144 | 0.0130 | 0.0144 | 0.0144 | 129,215 |
Aug 13, 2024 | 0.0144 | 0.0144 | 0.0134 | 0.0134 | 0.0134 | 230,736 |
Aug 12, 2024 | 0.0142 | 0.0142 | 0.0138 | 0.0138 | 0.0138 | 3,704,365 |
Aug 9, 2024 | 0.0142 | 0.0144 | 0.0138 | 0.0142 | 0.0142 | 3,581,801 |
Aug 8, 2024 | 0.0138 | 0.0144 | 0.0138 | 0.0142 | 0.0142 | 3,615,604 |
Aug 7, 2024 | 0.0138 | 0.0146 | 0.0138 | 0.0144 | 0.0144 | 3,839,099 |
Aug 6, 2024 | 0.0148 | 0.0150 | 0.0136 | 0.0138 | 0.0138 | 424,139 |
Aug 5, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0148 | 0.0148 | 66,225 |
Aug 2, 2024 | 0.0144 | 0.0152 | 0.0136 | 0.0152 | 0.0152 | 143,735 |
Aug 1, 2024 | 0.0144 | 0.0152 | 0.0144 | 0.0144 | 0.0144 | 261,177 |
Jul 31, 2024 | 0.0152 | 0.0152 | 0.0138 | 0.0152 | 0.0152 | 54,909 |
Jul 30, 2024 | 0.0152 | 0.0152 | 0.0136 | 0.0152 | 0.0152 | 142,559 |
Jul 29, 2024 | 0.0142 | 0.0152 | 0.0140 | 0.0152 | 0.0152 | 259,120 |
Jul 26, 2024 | 0.0152 | 0.0152 | 0.0134 | 0.0142 | 0.0142 | 566,226 |
Jul 25, 2024 | 0.0144 | 0.0152 | 0.0144 | 0.0146 | 0.0146 | 158,450 |
Jul 24, 2024 | 0.0154 | 0.0154 | 0.0144 | 0.0144 | 0.0144 | 309,831 |
Jul 23, 2024 | 0.0152 | 0.0160 | 0.0152 | 0.0160 | 0.0160 | 189,559 |
Jul 22, 2024 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | 0.0150 | 236,556 |
Jul 19, 2024 | 0.0152 | 0.0154 | 0.0150 | 0.0150 | 0.0150 | 180,664 |
Jul 18, 2024 | 0.0154 | 0.0162 | 0.0152 | 0.0152 | 0.0152 | 71,756 |
Jul 17, 2024 | 0.0154 | 0.0164 | 0.0152 | 0.0154 | 0.0154 | 303,443 |
Jul 16, 2024 | 0.0164 | 0.0166 | 0.0152 | 0.0154 | 0.0154 | 66,945 |
Jul 15, 2024 | 0.0160 | 0.0164 | 0.0152 | 0.0164 | 0.0164 | 134,759 |
Jul 12, 2024 | 0.0170 | 0.0170 | 0.0158 | 0.0160 | 0.0160 | 3,396,064 |
Jul 11, 2024 | 0.0158 | 0.0174 | 0.0158 | 0.0170 | 0.0170 | 6,364,551 |
Jul 10, 2024 | 0.0164 | 0.0164 | 0.0158 | 0.0158 | 0.0158 | 173,797 |
Jul 9, 2024 | 0.0168 | 0.0168 | 0.0164 | 0.0164 | 0.0164 | 108,505 |
Jul 8, 2024 | 0.0174 | 0.0174 | 0.0158 | 0.0170 | 0.0170 | 3,540,504 |
Jul 5, 2024 | 0.0168 | 0.0176 | 0.0168 | 0.0170 | 0.0170 | 3,604,768 |
Jul 4, 2024 | 0.0170 | 0.0170 | 0.0164 | 0.0164 | 0.0164 | 3,267,853 |
Jul 3, 2024 | 0.0160 | 0.0170 | 0.0156 | 0.0170 | 0.0170 | 4,246,767 |
Jul 2, 2024 | 0.0166 | 0.0166 | 0.0160 | 0.0160 | 0.0160 | 506,577 |
Jul 1, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 59,147 |
Jun 28, 2024 | 0.0166 | 0.0166 | 0.0156 | 0.0166 | 0.0166 | 59,104 |
Jun 27, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0166 | 0.0166 | 84,359 |
Jun 26, 2024 | 0.0158 | 0.0166 | 0.0158 | 0.0160 | 0.0160 | 63,631 |
Jun 25, 2024 | 0.0168 | 0.0168 | 0.0156 | 0.0158 | 0.0158 | 518,707 |
Jun 24, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0156 | 0.0156 | 499,882 |
Jun 20, 2024 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 0.0150 | 596,976 |
Jun 19, 2024 | 0.0166 | 0.0166 | 0.0148 | 0.0158 | 0.0158 | 782,313 |
Jun 18, 2024 | 0.0144 | 0.0162 | 0.0144 | 0.0160 | 0.0160 | 8,204,326 |
Jun 17, 2024 | 0.0146 | 0.0148 | 0.0142 | 0.0146 | 0.0146 | 662,313 |
Jun 14, 2024 | 0.0148 | 0.0156 | 0.0146 | 0.0146 | 0.0146 | 771,814 |
Jun 13, 2024 | 0.0154 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 490,044 |
Jun 12, 2024 | 0.0160 | 0.0160 | 0.0152 | 0.0154 | 0.0154 | 350,874 |
Jun 11, 2024 | 0.0160 | 0.0162 | 0.0156 | 0.0160 | 0.0160 | 156,813 |
Jun 10, 2024 | 0.0160 | 0.0164 | 0.0154 | 0.0158 | 0.0158 | 67,928 |
Jun 7, 2024 | 0.0162 | 0.0164 | 0.0150 | 0.0160 | 0.0160 | 192,297 |
Jun 5, 2024 | 0.0158 | 0.0158 | 0.0152 | 0.0158 | 0.0158 | 141,089 |
Jun 4, 2024 | 0.0158 | 0.0158 | 0.0150 | 0.0156 | 0.0156 | 6,417 |
Jun 3, 2024 | 0.0152 | 0.0156 | 0.0148 | 0.0156 | 0.0156 | 220,181 |
May 31, 2024 | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | 88,393 |
May 30, 2024 | 0.0148 | 0.0156 | 0.0148 | 0.0152 | 0.0152 | 107,715 |
May 29, 2024 | 0.0158 | 0.0158 | 0.0150 | 0.0156 | 0.0156 | 77,933 |
May 28, 2024 | 0.0150 | 0.0158 | 0.0150 | 0.0158 | 0.0158 | 83,718 |
May 27, 2024 | 0.0156 | 0.0156 | 0.0150 | 0.0150 | 0.0150 | 56,836 |
May 24, 2024 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 0.0150 | 889,531 |
May 23, 2024 | 0.0158 | 0.0164 | 0.0152 | 0.0156 | 0.0156 | 2,093,484 |
May 22, 2024 | 0.0158 | 0.0158 | 0.0150 | 0.0158 | 0.0158 | 49,733 |
May 21, 2024 | 0.0150 | 0.0168 | 0.0148 | 0.0148 | 0.0148 | 1,453,607 |
May 20, 2024 | 0.0162 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 322,477 |
May 17, 2024 | 0.0144 | 0.0172 | 0.0140 | 0.0162 | 0.0162 | 970,175 |
May 16, 2024 | 0.0140 | 0.0148 | 0.0140 | 0.0146 | 0.0146 | 713,121 |
May 15, 2024 | 0.0132 | 0.0140 | 0.0130 | 0.0138 | 0.0138 | 2,149,640 |
May 14, 2024 | 0.0120 | 0.0134 | 0.0118 | 0.0130 | 0.0130 | 2,017,925 |
May 13, 2024 | 0.0110 | 0.0132 | 0.0110 | 0.0128 | 0.0128 | 17,208,414 |
May 10, 2024 | 0.0120 | 0.0120 | 0.0108 | 0.0110 | 0.0110 | 1,559,867 |
May 8, 2024 | 0.0110 | 0.0118 | 0.0108 | 0.0110 | 0.0110 | 45,562 |
May 7, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 0.0110 | 30,658 |
May 6, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0118 | 0.0118 | 97,404 |
May 3, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0118 | 0.0118 | 57,885 |
May 2, 2024 | 0.0118 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | 72,115 |
Apr 30, 2024 | 0.0118 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | 37,221 |
Apr 29, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | 533,023 |
Apr 26, 2024 | 0.0122 | 0.0128 | 0.0120 | 0.0128 | 0.0128 | 424,283 |
Apr 25, 2024 | 0.0128 | 0.0128 | 0.0122 | 0.0122 | 0.0122 | 10,905 |
Apr 24, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | 126,466 |
Apr 23, 2024 | 0.0118 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | 22,121 |
Apr 22, 2024 | 0.0118 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | 23,229 |
Apr 19, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | 89,798 |
Apr 18, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | 16,000 |
Apr 17, 2024 | 0.0120 | 0.0128 | 0.0116 | 0.0128 | 0.0128 | 87,097 |
Apr 16, 2024 | 0.0120 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | 310,190 |
Apr 15, 2024 | 0.0134 | 0.0134 | 0.0120 | 0.0120 | 0.0120 | 827,695 |
Apr 12, 2024 | 0.0128 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | 3,106,213 |
Apr 11, 2024 | 0.0130 | 0.0130 | 0.0126 | 0.0126 | 0.0126 | 1,032,963 |
Apr 10, 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 0.0130 | 684,433 |
Apr 9, 2024 | 0.0136 | 0.0138 | 0.0132 | 0.0136 | 0.0136 | 221,492 |
Apr 8, 2024 | 0.0132 | 0.0138 | 0.0130 | 0.0134 | 0.0134 | 700,067 |
Apr 5, 2024 | 0.0128 | 0.0132 | 0.0126 | 0.0130 | 0.0130 | 45,004 |
Apr 4, 2024 | 0.0134 | 0.0134 | 0.0128 | 0.0130 | 0.0130 | 530,395 |
Apr 3, 2024 | 0.0130 | 0.0136 | 0.0128 | 0.0132 | 0.0132 | 750,437 |
Apr 2, 2024 | 0.0136 | 0.0138 | 0.0130 | 0.0130 | 0.0130 | 138,639 |
Mar 28, 2024 | 0.0130 | 0.0136 | 0.0130 | 0.0136 | 0.0136 | 602,748 |
Mar 27, 2024 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 0.0130 | 204,297 |
Mar 26, 2024 | 0.0130 | 0.0134 | 0.0130 | 0.0132 | 0.0132 | 159,096 |
Mar 25, 2024 | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 0.0130 | 261,192 |
Mar 22, 2024 | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 0.0130 | 27,057 |
Mar 21, 2024 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 0.0130 | 220,277 |
Mar 20, 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 0.0130 | 24,062 |
Mar 19, 2024 | 0.0134 | 0.0136 | 0.0130 | 0.0136 | 0.0136 | 24,253 |
Mar 18, 2024 | 0.0132 | 0.0136 | 0.0132 | 0.0136 | 0.0136 | 82,278 |
Mar 15, 2024 | 0.0138 | 0.0138 | 0.0128 | 0.0132 | 0.0132 | 449,283 |
Mar 14, 2024 | 0.0140 | 0.0142 | 0.0122 | 0.0138 | 0.0138 | 1,826,319 |
Mar 13, 2024 | 0.0144 | 0.0144 | 0.0130 | 0.0140 | 0.0140 | 897,433 |
Mar 12, 2024 | 0.0142 | 0.0144 | 0.0136 | 0.0144 | 0.0144 | 650,331 |
Mar 11, 2024 | 0.0146 | 0.0146 | 0.0134 | 0.0134 | 0.0134 | 314,767 |
Mar 8, 2024 | 0.0142 | 0.0148 | 0.0136 | 0.0146 | 0.0146 | 82,446 |
Mar 7, 2024 | 0.0146 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | 317,445 |
Mar 6, 2024 | 0.0140 | 0.0144 | 0.0132 | 0.0144 | 0.0144 | 2,237,902 |
Mar 5, 2024 | 0.0134 | 0.0146 | 0.0134 | 0.0140 | 0.0140 | 117,759 |
Mar 4, 2024 | 0.0146 | 0.0146 | 0.0118 | 0.0134 | 0.0134 | 2,562,399 |
Mar 1, 2024 | 0.0148 | 0.0148 | 0.0142 | 0.0148 | 0.0148 | 132,643 |
Feb 29, 2024 | 0.0148 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | 112,773 |
Feb 28, 2024 | 0.0148 | 0.0148 | 0.0142 | 0.0148 | 0.0148 | 430,112 |
Feb 27, 2024 | 0.0158 | 0.0158 | 0.0144 | 0.0148 | 0.0148 | 2,120,827 |
Feb 26, 2024 | 0.0148 | 0.0158 | 0.0146 | 0.0158 | 0.0158 | 388,584 |
Feb 23, 2024 | 0.0136 | 0.0160 | 0.0136 | 0.0148 | 0.0148 | 5,986,279 |
Feb 22, 2024 | 0.0130 | 0.0134 | 0.0128 | 0.0132 | 0.0132 | 257,996 |
Feb 21, 2024 | 0.0130 | 0.0138 | 0.0124 | 0.0130 | 0.0130 | 68,982 |
Feb 20, 2024 | 0.0128 | 0.0132 | 0.0124 | 0.0130 | 0.0130 | 378,924 |
Feb 19, 2024 | 0.0138 | 0.0138 | 0.0128 | 0.0138 | 0.0138 | 228,990 |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0138 | 0.0138 | 1,153,738 |
Feb 15, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 56,919 |
Feb 14, 2024 | 0.0130 | 0.0132 | 0.0122 | 0.0126 | 0.0126 | 1,000,296 |
Feb 13, 2024 | 0.0120 | 0.0130 | 0.0116 | 0.0130 | 0.0130 | 678,737 |
Feb 12, 2024 | 0.0118 | 0.0120 | 0.0110 | 0.0112 | 0.0112 | 298,836 |
Feb 9, 2024 | 0.0120 | 0.0120 | 0.0116 | 0.0118 | 0.0118 | 63,139 |
Feb 8, 2024 | 0.0118 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | 121,670 |
Feb 7, 2024 | 0.0124 | 0.0124 | 0.0114 | 0.0120 | 0.0120 | 117,571 |
Feb 6, 2024 | 0.0122 | 0.0124 | 0.0114 | 0.0124 | 0.0124 | 211,363 |
Feb 5, 2024 | 0.0126 | 0.0126 | 0.0116 | 0.0122 | 0.0122 | 212,781 |
Feb 2, 2024 | 0.0126 | 0.0126 | 0.0120 | 0.0126 | 0.0126 | 348,474 |
Feb 1, 2024 | 0.0126 | 0.0130 | 0.0126 | 0.0126 | 0.0126 | 103,889 |
Jan 31, 2024 | 0.0126 | 0.0132 | 0.0126 | 0.0132 | 0.0132 | 27,072 |
Jan 30, 2024 | 0.0126 | 0.0126 | 0.0124 | 0.0124 | 0.0124 | 174,032 |
Jan 29, 2024 | 0.0136 | 0.0136 | 0.0124 | 0.0124 | 0.0124 | 291,422 |
Jan 26, 2024 | 0.0130 | 0.0134 | 0.0128 | 0.0134 | 0.0134 | 77,107 |
Jan 25, 2024 | 0.0128 | 0.0134 | 0.0122 | 0.0128 | 0.0128 | 154,403 |
Jan 24, 2024 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 0.0130 | 3,500 |
Jan 23, 2024 | 0.0136 | 0.0136 | 0.0122 | 0.0132 | 0.0132 | 39,300 |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0132 | 0.0132 | 538,700 |
Jan 19, 2024 | 0.0122 | 0.0122 | 0.0112 | 0.0114 | 0.0114 | 70,500 |
Jan 18, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0118 | 0.0118 | 29,168 |
Jan 17, 2024 | 0.0112 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 394,116 |
Related Tickers
260A.T ALT INC
541.00
+0.74%
ZWIPE.ST Zwipe AS
0.1580
+6.04%
S247.L Smarttech247 Group plc
9.75
0.00%
NARF.L Narf Industries Plc
0.4750
-5.00%
LOKO.OL Lokotech Group AS
1.9200
+2.13%
BYI.JO Bytes Technology Group plc
9,651.00
-0.88%
1ADBE.MI Adobe Inc
414.70
+0.44%
ZWIPE.OL Zwipe AS
0.1650
-8.08%
MSF.DU Microsoft Corp
419.70
+1.50%
2562.HK Synagistics Limited
19.680
-1.85%