Munich - Delayed Quote EUR
CyberArk Software Ltd (CYB.MU)
304.80
+1.50
+(0.49%)
At close: April 25 at 5:26:05 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 304.50 | 304.80 | 304.50 | 304.80 | 304.80 | - |
| Apr 24, 2025 | 291.00 | 303.30 | 291.00 | 303.30 | 303.30 | - |
| Apr 23, 2025 | 286.30 | 294.70 | 286.30 | 294.70 | 294.70 | - |
| Apr 22, 2025 | 268.00 | 277.00 | 268.00 | 277.00 | 277.00 | - |
| Apr 17, 2025 | 292.20 | 292.20 | 288.30 | 288.30 | 288.30 | - |
| Apr 16, 2025 | 285.30 | 297.40 | 285.30 | 297.40 | 297.40 | - |
| Apr 15, 2025 | 299.50 | 299.50 | 296.80 | 296.80 | 296.80 | - |
| Apr 14, 2025 | 309.10 | 309.10 | 302.30 | 302.30 | 302.30 | - |
| Apr 11, 2025 | 305.60 | 305.60 | 300.00 | 300.00 | 300.00 | - |
| Apr 10, 2025 | 320.00 | 320.00 | 304.70 | 304.70 | 304.70 | - |
| Apr 9, 2025 | 281.80 | 281.80 | 279.30 | 279.30 | 279.30 | - |
| Apr 8, 2025 | 279.90 | 299.10 | 279.90 | 299.10 | 299.10 | - |
| Apr 7, 2025 | 256.00 | 274.70 | 256.00 | 274.70 | 274.70 | - |
| Apr 4, 2025 | 293.30 | 293.30 | 281.90 | 281.90 | 281.90 | 30 |
| Apr 3, 2025 | 302.20 | 302.20 | 296.20 | 296.20 | 296.20 | - |
| Apr 2, 2025 | 316.10 | 316.10 | 315.20 | 315.20 | 315.20 | - |
| Apr 1, 2025 | 308.90 | 319.90 | 308.90 | 319.90 | 319.90 | - |
| Mar 31, 2025 | 305.70 | 305.70 | 304.30 | 304.30 | 304.30 | - |
| Mar 28, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | - |
| Mar 27, 2025 | 321.80 | 321.80 | 316.60 | 316.60 | 316.60 | - |
| Mar 26, 2025 | 329.30 | 329.30 | 320.90 | 320.90 | 320.90 | - |
| Mar 25, 2025 | 323.00 | 329.80 | 323.00 | 329.80 | 329.80 | - |
| Mar 24, 2025 | 326.40 | 326.40 | 325.40 | 325.40 | 325.40 | - |
| Mar 21, 2025 | 319.40 | 323.10 | 319.40 | 323.10 | 323.10 | - |
| Mar 20, 2025 | 320.00 | 320.00 | 319.10 | 319.10 | 319.10 | 10 |
| Mar 19, 2025 | 314.60 | 322.40 | 314.60 | 322.40 | 322.40 | - |
| Mar 18, 2025 | 314.20 | 316.00 | 314.20 | 316.00 | 316.00 | - |
| Mar 17, 2025 | 310.10 | 313.20 | 310.10 | 311.00 | 311.00 | 3 |
| Mar 14, 2025 | 297.30 | 308.40 | 297.30 | 308.40 | 308.40 | - |
| Mar 13, 2025 | 309.50 | 309.50 | 297.30 | 297.30 | 297.30 | - |
| Mar 12, 2025 | 302.30 | 309.10 | 302.30 | 309.10 | 309.10 | - |
| Mar 11, 2025 | 280.10 | 299.40 | 280.10 | 299.40 | 299.40 | - |
| Mar 10, 2025 | 302.10 | 302.10 | 287.60 | 290.50 | 290.50 | 10 |
| Mar 7, 2025 | 310.30 | 310.30 | 303.80 | 303.80 | 303.80 | - |
| Mar 6, 2025 | 332.10 | 332.10 | 330.00 | 330.00 | 330.00 | - |
| Mar 5, 2025 | 333.40 | 333.40 | 324.60 | 324.60 | 324.60 | - |
| Mar 4, 2025 | 336.10 | 336.10 | 325.10 | 325.10 | 325.10 | - |
| Mar 3, 2025 | 348.10 | 348.10 | 343.50 | 343.50 | 343.50 | - |
| Feb 28, 2025 | 334.80 | 341.30 | 334.80 | 341.30 | 341.30 | - |
| Feb 27, 2025 | 346.10 | 347.60 | 346.10 | 347.60 | 347.60 | - |
| Feb 26, 2025 | 351.90 | 354.50 | 350.10 | 350.10 | 350.10 | 4 |
| Feb 25, 2025 | 354.10 | 354.10 | 342.20 | 349.10 | 349.10 | 500 |
| Feb 24, 2025 | 363.60 | 363.60 | 357.80 | 357.80 | 357.80 | - |
| Feb 21, 2025 | 379.50 | 379.50 | 375.20 | 375.20 | 375.20 | - |
| Feb 20, 2025 | 387.80 | 387.80 | 371.70 | 377.50 | 377.50 | 7 |
| Feb 19, 2025 | 389.20 | 389.20 | 386.60 | 386.60 | 386.60 | 13 |
| Feb 18, 2025 | 397.20 | 397.20 | 390.20 | 390.20 | 390.20 | - |
| Feb 17, 2025 | 392.60 | 395.20 | 392.60 | 395.20 | 395.20 | - |
| Feb 14, 2025 | 393.20 | 404.70 | 385.70 | 385.70 | 385.70 | 28 |
| Feb 13, 2025 | 370.20 | 389.50 | 370.20 | 389.50 | 389.50 | - |
| Feb 12, 2025 | 366.00 | 367.60 | 366.00 | 367.60 | 367.60 | - |
| Feb 11, 2025 | 374.20 | 374.20 | 370.10 | 370.10 | 370.10 | - |
| Feb 10, 2025 | 372.10 | 378.10 | 372.10 | 378.10 | 378.10 | - |
| Feb 7, 2025 | 366.10 | 370.70 | 366.10 | 370.60 | 370.60 | 3 |
| Feb 6, 2025 | 364.10 | 366.40 | 364.10 | 366.40 | 366.40 | - |
| Feb 5, 2025 | 356.80 | 361.30 | 356.80 | 361.30 | 361.30 | - |
| Feb 4, 2025 | 360.10 | 360.10 | 359.20 | 359.20 | 359.20 | - |
| Feb 3, 2025 | 351.30 | 357.60 | 351.30 | 357.60 | 357.60 | - |
| Jan 31, 2025 | 357.40 | 361.70 | 357.40 | 361.70 | 361.70 | - |
| Jan 30, 2025 | 352.90 | 358.50 | 352.90 | 358.50 | 358.50 | 2 |
| Jan 29, 2025 | 358.30 | 358.30 | 353.30 | 353.30 | 353.30 | - |
| Jan 28, 2025 | 342.30 | 354.90 | 342.30 | 354.90 | 354.90 | - |
| Jan 27, 2025 | 333.30 | 339.60 | 333.30 | 339.60 | 339.60 | - |
| Jan 24, 2025 | 340.10 | 346.90 | 340.10 | 346.90 | 346.90 | - |
| Jan 23, 2025 | 341.20 | 341.50 | 341.20 | 341.50 | 341.50 | - |
| Jan 22, 2025 | 341.30 | 343.40 | 341.30 | 343.40 | 343.40 | - |
| Jan 21, 2025 | 346.00 | 346.00 | 335.30 | 335.30 | 335.30 | - |
| Jan 20, 2025 | 342.00 | 348.30 | 342.00 | 343.90 | 343.90 | 4 |
| Jan 17, 2025 | 342.70 | 343.80 | 342.70 | 343.80 | 343.80 | 6 |
| Jan 16, 2025 | 334.80 | 342.60 | 334.80 | 342.60 | 342.60 | - |
| Jan 15, 2025 | 328.90 | 332.60 | 328.90 | 332.60 | 332.60 | - |
| Jan 14, 2025 | 327.60 | 332.70 | 327.60 | 332.70 | 332.70 | 4 |
| Jan 13, 2025 | 335.00 | 335.00 | 330.10 | 330.10 | 330.10 | - |
| Jan 10, 2025 | 340.00 | 340.00 | 330.40 | 330.40 | 330.40 | - |
| Jan 9, 2025 | 331.10 | 336.00 | 331.10 | 336.00 | 336.00 | - |
| Jan 8, 2025 | 330.40 | 331.00 | 330.40 | 331.00 | 331.00 | - |
| Jan 7, 2025 | 329.30 | 332.80 | 329.30 | 332.80 | 332.80 | - |
| Jan 6, 2025 | 330.10 | 330.10 | 329.60 | 329.60 | 329.60 | - |
| Jan 3, 2025 | 325.40 | 326.30 | 325.40 | 326.30 | 326.30 | - |
| Jan 2, 2025 | 318.80 | 333.50 | 318.80 | 333.50 | 333.50 | 12 |
| Dec 30, 2024 | 305.30 | 305.30 | 301.60 | 301.70 | 301.70 | - |
| Dec 27, 2024 | 308.10 | 308.10 | 302.70 | 302.70 | 302.70 | - |
| Dec 23, 2024 | 305.70 | 305.70 | 302.90 | 302.90 | 302.90 | - |
| Dec 20, 2024 | 300.60 | 305.40 | 300.60 | 305.40 | 305.40 | - |
| Dec 19, 2024 | 291.50 | 296.70 | 291.50 | 296.70 | 296.70 | - |
| Dec 18, 2024 | 300.50 | 300.50 | 300.40 | 300.40 | 300.40 | - |
| Dec 17, 2024 | 301.40 | 302.30 | 301.40 | 302.30 | 302.30 | - |
| Dec 16, 2024 | 296.00 | 302.80 | 296.00 | 302.80 | 302.80 | - |
| Dec 13, 2024 | 306.40 | 306.40 | 302.00 | 302.00 | 302.00 | - |
| Dec 12, 2024 | 305.60 | 306.90 | 305.60 | 306.90 | 306.90 | - |
| Dec 11, 2024 | 294.90 | 303.80 | 294.90 | 303.80 | 303.80 | - |
| Dec 10, 2024 | 300.40 | 302.80 | 300.40 | 302.80 | 302.80 | - |
| Dec 9, 2024 | 304.10 | 304.10 | 302.40 | 302.40 | 302.40 | - |
| Dec 6, 2024 | 305.90 | 307.30 | 305.90 | 307.30 | 307.30 | - |
| Dec 5, 2024 | 311.60 | 313.40 | 311.60 | 313.40 | 313.40 | - |
| Dec 4, 2024 | 306.90 | 311.30 | 306.90 | 311.30 | 311.30 | - |
| Dec 3, 2024 | 302.10 | 308.10 | 302.10 | 308.10 | 308.10 | - |
| Dec 2, 2024 | 305.30 | 305.90 | 305.30 | 305.90 | 305.90 | - |
| Nov 29, 2024 | 300.60 | 304.70 | 300.60 | 304.70 | 304.70 | - |
| Nov 28, 2024 | 300.70 | 301.00 | 300.70 | 301.00 | 301.00 | - |
| Nov 27, 2024 | 310.30 | 310.30 | 300.90 | 300.90 | 300.90 | - |
| Nov 26, 2024 | 307.60 | 310.60 | 307.60 | 310.60 | 310.60 | - |
| Nov 25, 2024 | 309.00 | 309.00 | 306.20 | 306.20 | 306.20 | - |
| Nov 22, 2024 | 311.80 | 311.80 | 311.10 | 311.10 | 311.10 | - |
| Nov 21, 2024 | 297.50 | 311.70 | 297.50 | 311.70 | 311.70 | - |
| Nov 20, 2024 | 296.30 | 297.70 | 296.30 | 297.70 | 297.70 | - |
| Nov 19, 2024 | 287.10 | 287.50 | 287.10 | 287.50 | 287.50 | - |
| Nov 18, 2024 | 289.70 | 289.70 | 288.20 | 288.20 | 288.20 | - |
| Nov 15, 2024 | 281.40 | 282.90 | 281.40 | 282.90 | 282.90 | - |
| Nov 14, 2024 | 273.50 | 289.30 | 273.50 | 289.30 | 289.30 | - |
| Nov 13, 2024 | 290.50 | 290.50 | 286.30 | 286.30 | 286.30 | - |
| Nov 12, 2024 | 275.00 | 275.00 | 274.40 | 274.40 | 274.40 | - |
| Nov 11, 2024 | 273.60 | 276.50 | 273.60 | 276.50 | 276.50 | - |
| Nov 8, 2024 | 273.00 | 273.00 | 271.70 | 271.70 | 271.70 | - |
| Nov 7, 2024 | 272.90 | 274.80 | 272.90 | 274.80 | 274.80 | - |
| Nov 6, 2024 | 263.40 | 271.80 | 263.40 | 271.80 | 271.80 | - |
| Nov 5, 2024 | 250.50 | 253.30 | 250.50 | 253.30 | 253.30 | - |
| Nov 4, 2024 | 252.50 | 254.40 | 251.40 | 251.40 | 251.40 | 1 |
| Nov 1, 2024 | 253.40 | 255.20 | 253.40 | 255.20 | 255.20 | - |
| Oct 31, 2024 | 257.40 | 257.40 | 255.30 | 255.30 | 255.30 | - |
| Oct 30, 2024 | 263.20 | 263.20 | 259.60 | 259.60 | 259.60 | - |
| Oct 29, 2024 | 265.20 | 265.20 | 262.00 | 262.00 | 262.00 | - |
| Oct 28, 2024 | 268.30 | 268.50 | 268.30 | 268.50 | 268.50 | - |
| Oct 25, 2024 | 269.70 | 270.00 | 269.70 | 270.00 | 270.00 | - |
| Oct 24, 2024 | 266.70 | 271.70 | 266.70 | 271.70 | 271.70 | - |
| Oct 23, 2024 | 274.30 | 274.30 | 270.10 | 270.10 | 270.10 | - |
| Oct 22, 2024 | 274.50 | 277.90 | 274.50 | 277.90 | 277.90 | - |
| Oct 21, 2024 | 273.50 | 275.60 | 273.50 | 275.60 | 275.60 | - |
| Oct 18, 2024 | 271.30 | 277.00 | 271.30 | 277.00 | 277.00 | - |
| Oct 17, 2024 | 269.10 | 271.90 | 269.10 | 271.90 | 271.90 | - |
| Oct 16, 2024 | 267.70 | 269.10 | 267.70 | 269.10 | 269.10 | - |
| Oct 15, 2024 | 269.00 | 271.20 | 269.00 | 271.20 | 271.20 | - |
| Oct 14, 2024 | 269.00 | 271.50 | 269.00 | 271.50 | 271.50 | - |
| Oct 11, 2024 | 267.30 | 269.40 | 267.30 | 269.40 | 269.40 | - |
| Oct 10, 2024 | 261.40 | 264.40 | 261.40 | 264.40 | 264.40 | - |
| Oct 9, 2024 | 254.70 | 260.90 | 254.70 | 260.90 | 260.90 | - |
| Oct 8, 2024 | 249.40 | 257.30 | 249.40 | 257.30 | 257.30 | - |
| Oct 7, 2024 | 253.30 | 254.60 | 253.30 | 254.60 | 254.60 | - |
| Oct 4, 2024 | 251.70 | 253.90 | 251.70 | 253.90 | 253.90 | - |
| Oct 3, 2024 | 246.20 | 250.00 | 246.20 | 250.00 | 250.00 | - |
| Oct 2, 2024 | 250.20 | 254.50 | 250.20 | 254.50 | 254.50 | - |
| Oct 1, 2024 | 259.70 | 259.70 | 250.10 | 250.10 | 250.10 | - |
| Sep 30, 2024 | 250.90 | 255.00 | 250.90 | 255.00 | 255.00 | 24 |
| Sep 27, 2024 | 255.50 | 255.50 | 254.70 | 254.70 | 254.70 | - |
| Sep 26, 2024 | 255.70 | 255.70 | 255.20 | 255.20 | 255.20 | - |
| Sep 25, 2024 | 251.40 | 254.20 | 251.40 | 254.20 | 254.20 | - |
| Sep 24, 2024 | 254.20 | 254.20 | 252.10 | 252.10 | 252.10 | - |
| Sep 23, 2024 | 251.60 | 255.20 | 251.60 | 255.20 | 255.20 | - |
| Sep 20, 2024 | 240.70 | 245.90 | 240.70 | 245.90 | 245.90 | - |
| Sep 19, 2024 | 242.60 | 244.60 | 242.60 | 244.60 | 244.60 | - |
| Sep 18, 2024 | 243.70 | 243.70 | 242.90 | 242.90 | 242.90 | - |
| Sep 17, 2024 | 244.00 | 246.80 | 244.00 | 246.80 | 246.80 | - |
| Sep 16, 2024 | 244.10 | 244.10 | 242.80 | 242.80 | 242.80 | - |
| Sep 13, 2024 | 244.20 | 247.20 | 244.20 | 247.20 | 247.20 | - |
| Sep 12, 2024 | 240.40 | 246.30 | 240.40 | 245.60 | 245.60 | 25 |
| Sep 11, 2024 | 233.20 | 239.40 | 233.20 | 239.40 | 239.40 | - |
| Sep 10, 2024 | 232.80 | 234.20 | 232.80 | 234.20 | 234.20 | - |
| Sep 9, 2024 | 238.70 | 238.70 | 233.80 | 233.80 | 233.80 | - |
| Sep 6, 2024 | 240.10 | 240.10 | 239.00 | 239.00 | 239.00 | - |
| Sep 5, 2024 | 247.70 | 247.70 | 241.70 | 244.20 | 244.20 | 35 |
| Sep 4, 2024 | 249.90 | 249.90 | 249.10 | 249.10 | 249.10 | - |
| Sep 3, 2024 | 252.60 | 257.80 | 252.60 | 257.80 | 257.80 | - |
| Sep 2, 2024 | 257.20 | 257.20 | 255.10 | 255.10 | 255.10 | - |
| Aug 30, 2024 | 256.90 | 258.30 | 256.90 | 258.30 | 258.30 | - |
| Aug 29, 2024 | 248.30 | 261.80 | 248.30 | 261.80 | 261.80 | - |
| Aug 28, 2024 | 251.10 | 252.80 | 251.10 | 252.80 | 252.80 | - |
| Aug 27, 2024 | 249.60 | 250.90 | 249.60 | 250.90 | 250.90 | - |
| Aug 26, 2024 | 248.60 | 250.40 | 248.60 | 250.40 | 250.40 | - |
| Aug 23, 2024 | 251.70 | 251.70 | 248.20 | 248.20 | 248.20 | - |
| Aug 22, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - |
| Aug 21, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| Aug 20, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - |
| Aug 19, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | - |
| Aug 16, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - |
| Aug 15, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| Aug 14, 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| Aug 13, 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | - |
| Aug 12, 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| Aug 9, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| Aug 8, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Aug 7, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Aug 6, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| Aug 5, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Aug 2, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Aug 1, 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| Jul 31, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
| Jul 30, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jul 29, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Jul 26, 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | - |
| Jul 25, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| Jul 24, 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| Jul 23, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
| Jul 22, 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| Jul 19, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - |
| Jul 18, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Jul 17, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | - |
| Jul 16, 2024 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - |
| Jul 15, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - |
| Jul 12, 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| Jul 11, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Jul 10, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - |
| Jul 9, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| Jul 8, 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
| Jul 5, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Jul 4, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | - |
| Jul 3, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | - |
| Jul 2, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| Jul 1, 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | - |
| Jun 28, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - |
| Jun 27, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| Jun 26, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
| Jun 25, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| Jun 24, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| Jun 21, 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | - |
| Jun 20, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
| Jun 19, 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| Jun 18, 2024 | 239.10 | 239.10 | 238.40 | 238.40 | 238.40 | 29 |
| Jun 17, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Jun 14, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| Jun 13, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Jun 12, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| Jun 11, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| Jun 10, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | - |
| Jun 7, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| Jun 6, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| Jun 5, 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| Jun 4, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Jun 3, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| May 31, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| May 30, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 29, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| May 28, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| May 27, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | - |
| May 24, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| May 23, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| May 22, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| May 21, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| May 20, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| May 17, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | - |
| May 16, 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | - |
| May 15, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| May 14, 2024 | 215.30 | 220.40 | 215.30 | 220.40 | 220.40 | 27 |
| May 13, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| May 10, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| May 9, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| May 8, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| May 7, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| May 6, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| May 3, 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
| May 2, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Apr 30, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Apr 29, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| Apr 26, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| Apr 25, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
Related Tickers
ZSCA.VI Zscaler, Inc.
188.00
+1.89%
0ZC.MU Zscaler Inc
185.24
+5.26%
AK3.F Akamai Technologies, Inc.
69.69
+5.10%
PANW.VI Palo Alto Networks, Inc.
155.70
+1.90%
AFRM.MX Affirm Holdings, Inc.
831.67
0.00%
RDWR Radware Ltd.
23.19
+0.52%
SNCR Synchronoss Technologies, Inc.
11.17
+2.29%
QLYS Qualys, Inc.
126.75
+1.49%
AVPT AvePoint, Inc.
16.07
+1.97%
TUYA Tuya Inc.
2.2200
-1.33%