Hanover - Delayed Quote EUR

CyberArk Software Ltd (CYB.HA)

Compare
361.40
+2.90
+(0.81%)
At close: January 31 at 5:25:28 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025357.50361.40357.50361.40361.40-
Jan 30, 2025352.80358.50352.80358.50358.50-
Jan 29, 2025358.30358.30353.30353.30353.30-
Jan 28, 2025342.10354.50342.10354.50354.50-
Jan 27, 2025333.30339.60333.30339.60339.60-
Jan 24, 2025340.00346.90340.00346.90346.90-
Jan 23, 2025341.20341.50341.20341.50341.50-
Jan 22, 2025341.30343.30341.30343.30343.30-
Jan 21, 2025346.00346.00335.30335.30335.30-
Jan 20, 2025343.00344.00343.00344.00344.00-
Jan 17, 2025343.70343.70342.80342.80342.80-
Jan 16, 2025335.90342.70335.90342.70342.70-
Jan 15, 2025329.90332.90329.90332.90332.90-
Jan 14, 2025328.60329.40328.60329.40329.40-
Jan 13, 2025336.00336.00330.10330.10330.10-
Jan 10, 2025340.00340.00330.50330.50330.50-
Jan 9, 2025331.10336.00331.10336.00336.00-
Jan 8, 2025330.40331.00330.40331.00331.00-
Jan 7, 2025329.30332.70329.30332.70332.70-
Jan 6, 2025330.10330.10329.60329.60329.60-
Jan 3, 2025330.00330.40326.30326.30326.303
Jan 2, 2025318.70333.50318.70333.50333.50-
Dec 30, 2024305.50305.50305.50305.50305.50-
Dec 27, 2024308.10308.10302.70302.70302.70-
Dec 23, 2024305.50305.50302.80302.80302.80-
Dec 20, 2024300.60305.40300.60305.40305.40-
Dec 19, 2024291.50296.60291.50296.60296.60-
Dec 18, 2024300.40300.60300.40300.60300.60-
Dec 17, 2024301.50302.30301.50302.30302.30-
Dec 16, 2024296.00302.70296.00302.70302.70-
Dec 13, 2024306.40306.40302.50302.50302.50-
Dec 12, 2024305.60306.90305.60306.90306.90-
Dec 11, 2024294.90303.80294.90303.80303.80-
Dec 10, 2024300.40302.80300.40302.80302.80-
Dec 9, 2024304.10304.10302.00302.00302.00-
Dec 6, 2024305.90307.10305.90307.10307.10-
Dec 5, 2024311.60313.40311.60313.40313.40-
Dec 4, 2024306.90311.30306.90311.30311.30-
Dec 3, 2024302.10307.10302.10307.10307.10-
Dec 2, 2024305.30305.80305.30305.80305.80-
Nov 29, 2024300.50304.70300.50304.70304.70-
Nov 28, 2024300.80301.10300.80301.10301.10-
Nov 27, 2024310.40310.40300.90300.90300.90-
Nov 26, 2024307.60310.50307.60310.50310.50-
Nov 25, 2024309.00309.00306.20306.20306.20-
Nov 22, 2024311.90311.90311.10311.10311.10-
Nov 21, 2024297.30311.80297.30311.80311.80-
Nov 20, 2024296.30297.70296.30297.70297.70-
Nov 19, 2024287.10287.50287.10287.50287.50-
Nov 18, 2024289.70289.70288.20288.20288.20-
Nov 15, 2024281.40282.80281.40282.80282.80-
Nov 14, 2024273.40289.00273.40289.00289.00-
Nov 13, 2024290.50290.50286.10286.10286.10-
Nov 12, 2024275.00275.00274.30274.30274.30-
Nov 11, 2024273.60275.60273.60275.60275.60-
Nov 8, 2024273.00273.00271.70271.70271.70-
Nov 7, 2024272.80274.30272.80274.30274.30-
Nov 6, 2024263.40271.80263.40271.80271.80-
Nov 5, 2024250.50253.30250.50253.30253.30-
Nov 4, 2024252.60252.60251.40251.40251.40-
Nov 1, 2024253.40255.20253.40255.20255.20-
Oct 31, 2024257.50257.50256.50256.50256.50-
Oct 30, 2024263.20263.20259.60259.60259.60-
Oct 29, 2024265.20265.20262.10262.10262.10-
Oct 28, 2024268.40268.40268.10268.10268.10-
Oct 25, 2024269.60270.70269.60270.70270.70-
Oct 24, 2024266.80271.70266.80271.70271.70-
Oct 23, 2024274.30274.30270.10270.10270.10-
Oct 22, 2024274.50277.90274.50277.90277.90-
Oct 21, 2024273.60275.40273.60275.40275.40-
Oct 18, 2024271.20277.00271.20277.00277.00-
Oct 17, 2024269.00272.00269.00272.00272.00-
Oct 16, 2024267.70269.30267.70269.30269.30-
Oct 15, 2024269.00271.30269.00271.30271.30-
Oct 14, 2024269.00271.50269.00271.50271.50-
Oct 11, 2024267.30269.30267.30269.30269.30-
Oct 10, 2024261.50264.40261.50264.40264.40-
Oct 9, 2024254.70261.00254.70261.00261.00-
Oct 8, 2024249.60257.20249.60257.20257.20-
Oct 7, 2024253.40254.60253.40254.60254.60-
Oct 4, 2024251.70253.70251.70253.70253.70-
Oct 3, 2024246.10249.90246.10249.90249.90-
Oct 2, 2024250.20254.50250.20254.50254.50-
Oct 1, 2024259.70259.70250.10250.10250.10-
Sep 30, 2024250.90254.40250.90254.40254.40-
Sep 27, 2024255.50255.50254.70254.70254.70-
Sep 26, 2024255.60255.60253.40253.40253.40-
Sep 25, 2024251.40254.20251.40254.20254.20-
Sep 24, 2024254.20254.20252.10252.10252.10-
Sep 23, 2024251.60255.20251.60255.20255.20-
Sep 20, 2024240.60246.10240.60246.10246.10-
Sep 19, 2024242.50244.60242.50244.60244.60-
Sep 18, 2024243.80243.80242.90242.90242.90-
Sep 17, 2024244.10246.40244.10246.40246.40-
Sep 16, 2024244.10244.10242.50242.50242.50-
Sep 13, 2024244.10247.20244.10247.20247.20-
Sep 12, 2024240.20246.10240.20246.10246.10-
Sep 11, 2024233.10239.40233.10239.40239.40-
Sep 10, 2024232.80234.30232.80234.30234.30-
Sep 9, 2024238.60238.60233.90233.90233.90-
Sep 6, 2024240.10240.10238.90239.10239.104
Sep 5, 2024247.90247.90242.10242.10242.10-
Sep 4, 2024249.70249.70249.10249.10249.10-
Sep 3, 2024252.60257.60252.60257.60257.60-
Sep 2, 2024257.30257.30255.10255.10255.10-
Aug 30, 2024257.10258.30257.10258.30258.30-
Aug 29, 2024248.30261.50248.30261.50261.50-
Aug 28, 2024250.80250.80250.80250.80250.80-
Aug 27, 2024249.60250.90249.60250.90250.90-
Aug 26, 2024248.50250.40248.50250.40250.40-
Aug 23, 2024251.60251.60249.50249.50249.50-
Aug 22, 2024250.60253.60250.60253.60253.60-
Aug 21, 2024250.60250.60250.60250.60250.60-
Aug 20, 2024252.60252.60252.60252.60252.60-
Aug 19, 2024251.40251.40251.40251.40251.40-
Aug 16, 2024250.90250.90250.90250.90250.90-
Aug 15, 2024249.40249.40249.40249.40249.40-
Aug 14, 2024245.40245.40245.40245.40245.40-
Aug 13, 2024247.70247.70247.70247.70247.70-
Aug 12, 2024248.30248.30248.30248.30248.30-
Aug 9, 2024239.70239.70239.70239.70239.70-
Aug 8, 2024220.70220.70220.70220.70220.70-
Aug 7, 2024222.90222.90222.90222.90222.90-
Aug 6, 2024222.50222.50222.50222.50222.50-
Aug 5, 2024213.70215.00213.70215.00215.0015
Aug 2, 2024231.20231.20231.20231.20231.20-
Aug 1, 2024237.10237.10237.10237.10237.10-
Jul 31, 2024238.50238.50238.50238.50238.50-
Jul 30, 2024237.00237.00237.00237.00237.00-
Jul 29, 2024235.00235.00235.00235.00235.00-
Jul 26, 2024235.90235.90235.90235.90235.90-
Jul 25, 2024236.60236.60236.60236.60236.60-
Jul 24, 2024240.40240.40240.40240.40240.40-
Jul 23, 2024238.60238.60238.60238.60238.60-
Jul 22, 2024237.40237.40237.40237.40237.40-
Jul 19, 2024239.20239.20239.20239.20239.20-
Jul 18, 2024243.80243.80243.80243.80243.80-
Jul 17, 2024250.20250.20250.20250.20250.20-
Jul 16, 2024251.40251.40251.40251.40251.40-
Jul 15, 2024246.60246.60246.60246.60246.60-
Jul 12, 2024245.50245.50245.50245.50245.50-
Jul 11, 2024248.00248.00248.00248.00248.00-
Jul 10, 2024247.70247.70247.70247.70247.70-
Jul 9, 2024251.10251.10251.10251.10251.10-
Jul 8, 2024250.90250.90250.90250.90250.90-
Jul 5, 2024247.30247.30247.30247.30247.30-
Jul 4, 2024248.50248.50248.50248.50248.50-
Jul 3, 2024250.10250.10250.10250.10250.10-
Jul 2, 2024248.90248.90248.90248.90248.90-
Jul 1, 2024253.60253.60253.60253.60253.60-
Jun 28, 2024251.00251.00251.00251.00251.00-
Jun 27, 2024243.20243.20243.20243.20243.20-
Jun 26, 2024244.00244.00244.00244.00244.00-
Jun 25, 2024242.00242.00242.00242.00242.00-
Jun 24, 2024239.40239.40239.40239.40239.40-
Jun 21, 2024237.90237.90237.90237.90237.90-
Jun 20, 2024238.50238.50238.50238.50238.50-
Jun 19, 2024237.60237.60237.60237.60237.60-
Jun 18, 2024237.40237.40237.40237.40237.40-
Jun 17, 2024237.90237.90237.90237.90237.9010
Jun 14, 2024233.20233.20233.20233.20233.20-
Jun 13, 2024231.70231.70231.70231.70231.70-
Jun 12, 2024228.50228.50228.50228.50228.50-
Jun 11, 2024232.30232.30232.30232.30232.30-
Jun 10, 2024224.00224.00224.00224.00224.00-
Jun 7, 2024216.60216.60216.60216.60216.60-
Jun 6, 2024216.20216.20216.20216.20216.20-
Jun 5, 2024209.50209.50209.50209.50209.50-
Jun 4, 2024208.70208.70208.70208.70208.70-
Jun 3, 2024209.90209.90209.90209.90209.90-
May 31, 2024205.80205.80205.80205.80205.80-
May 30, 2024213.80213.80213.80213.80213.80-
May 29, 2024216.20216.20216.20216.20216.20-
May 28, 2024222.60222.60222.60222.60222.60-
May 27, 2024220.60220.60220.60220.60220.60-
May 24, 2024220.00220.00220.00220.00220.00-
May 23, 2024225.80225.80225.80225.80225.80-
May 22, 2024224.60224.60224.60224.60224.60-
May 21, 2024227.00227.00227.00227.00227.00-
May 20, 2024224.80224.80224.80224.80224.80-
May 17, 2024223.70223.70223.70223.70223.70-
May 16, 2024222.00222.00222.00222.00222.00-
May 15, 2024220.20220.20220.20220.20220.20-
May 14, 2024214.90214.90214.90214.90214.90-
May 13, 2024215.40215.40215.40215.40215.40-
May 10, 2024214.80214.80214.80214.80214.80-
May 9, 2024216.20216.20216.20216.20216.20-
May 8, 2024219.10219.10219.10219.10219.10-
May 7, 2024216.90216.90216.90216.90216.90-
May 6, 2024207.30207.30207.30207.30207.30-
May 3, 2024215.90215.90215.90215.90215.90-
May 2, 2024219.10219.10219.10219.10219.10-
Apr 30, 2024225.60225.60225.60225.60225.60-
Apr 29, 2024225.20225.20225.20225.20225.20-
Apr 26, 2024229.10229.10229.10229.10229.10-
Apr 25, 2024223.40223.40223.40223.40223.40-
Apr 24, 2024224.10224.10224.10224.10224.10-
Apr 23, 2024218.00218.00218.00218.00218.00-
Apr 22, 2024218.50218.50218.50218.50218.50-
Apr 19, 2024218.70218.70218.70218.70218.70-
Apr 18, 2024220.00220.00220.00220.00220.00-
Apr 17, 2024223.90223.90223.90223.90223.90-
Apr 16, 2024221.00221.00221.00221.00221.00-
Apr 15, 2024232.20232.20232.20232.20232.20-
Apr 12, 2024235.00235.00235.00235.00235.00-
Apr 11, 2024233.80233.80233.80233.80233.80-
Apr 10, 2024237.80237.80237.80237.80237.80-
Apr 9, 2024239.20239.20239.20239.20239.20-
Apr 8, 2024237.60237.60237.60237.60237.60-
Apr 5, 2024235.10242.70235.10242.70242.705
Apr 4, 2024242.40242.40242.40242.40242.40-
Apr 3, 2024245.00252.50244.80244.80244.8095
Apr 2, 2024244.10244.10244.10244.10244.10-
Mar 28, 2024241.00241.00241.00241.00241.00-
Mar 27, 2024241.80241.80241.60241.60241.60-
Mar 26, 2024243.40243.40243.40243.40243.40-
Mar 25, 2024247.90247.90247.90247.90247.90-
Mar 22, 2024246.70246.70246.70246.70246.70-
Mar 21, 2024242.00242.00242.00242.00242.00-
Mar 20, 2024239.20239.20239.20239.20239.20-
Mar 19, 2024237.90237.90237.90237.90237.90-
Mar 18, 2024235.60235.60235.60235.60235.60-
Mar 15, 2024235.00235.00235.00235.00235.00-
Mar 14, 2024237.70237.70237.70237.70237.70-
Mar 13, 2024240.20240.20240.20240.20240.20-
Mar 12, 2024239.80239.80239.80239.80239.80-
Mar 11, 2024239.00239.00239.00239.00239.00-
Mar 8, 2024237.10237.10237.10237.10237.10-
Mar 7, 2024234.20234.20234.20234.20234.20-
Mar 6, 2024242.30242.30242.30242.30242.30-
Mar 5, 2024241.00241.00241.00241.00241.00-
Mar 4, 2024244.00244.00244.00244.00244.00-
Mar 1, 2024244.10244.10244.10244.10244.10-
Feb 29, 2024237.60237.60237.60237.60237.60-
Feb 28, 2024238.20238.20238.20238.20238.20-
Feb 27, 2024235.60235.60235.60235.60235.60-
Feb 26, 2024236.00236.00236.00236.00236.00-
Feb 23, 2024230.00230.00230.00230.00230.00-
Feb 22, 2024226.80226.80226.80226.80226.80-
Feb 21, 2024222.00222.00222.00222.00222.005
Feb 20, 2024235.30235.30235.30235.30235.30-
Feb 19, 2024239.10239.10239.10239.10239.10-
Feb 16, 2024244.70244.70244.70244.70244.70-
Feb 15, 2024244.30244.30244.30244.30244.30-
Feb 14, 2024244.80244.80244.80244.80244.80-
Feb 13, 2024250.20250.20241.10241.10241.1010
Feb 12, 2024260.10260.10260.10260.10260.10-
Feb 9, 2024242.10245.30242.10245.30245.3015
Feb 8, 2024225.90225.90225.90225.90225.90-
Feb 7, 2024221.90221.90221.90221.90221.90-
Feb 6, 2024220.20220.20220.20220.20220.20-
Feb 5, 2024219.10219.10219.10219.10219.10-
Feb 2, 2024218.40218.40218.40218.40218.40-
Feb 1, 2024215.60215.60215.60215.60215.60-
Jan 31, 2024217.00217.00217.00217.00217.00-

Related Tickers

YUBICO.ST Yubico AB
259.00
+1.17%
 
CRWD CrowdStrike Holdings, Inc.
398.07
+0.30%
 
ORCL Oracle Corporation
170.06
-0.19%
 
MSFT Microsoft Corporation
415.06
+0.02%