Berlin - Delayed Quote EUR
Microbot Medical Inc (CY9D.BE)
2.2700
+0.0340
+(1.52%)
At close: May 23 at 8:08:24 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| May 22, 2025 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | - |
| May 21, 2025 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
| May 20, 2025 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | - |
| May 19, 2025 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
| May 16, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| May 15, 2025 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | - |
| May 14, 2025 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
| May 13, 2025 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| May 12, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| May 9, 2025 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
| May 8, 2025 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
| May 7, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| May 6, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| May 5, 2025 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| May 2, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Apr 30, 2025 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| Apr 29, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Apr 28, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Apr 25, 2025 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
| Apr 24, 2025 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Apr 23, 2025 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| Apr 22, 2025 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| Apr 17, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Apr 16, 2025 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
| Apr 15, 2025 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Apr 14, 2025 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Apr 11, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Apr 10, 2025 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Apr 9, 2025 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
| Apr 8, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Apr 7, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 4, 2025 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| Apr 3, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Apr 2, 2025 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Apr 1, 2025 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| Mar 31, 2025 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| Mar 28, 2025 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Mar 27, 2025 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Mar 26, 2025 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Mar 25, 2025 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Mar 24, 2025 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Mar 21, 2025 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| Mar 20, 2025 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Mar 19, 2025 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| Mar 18, 2025 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Mar 17, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Mar 14, 2025 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Mar 13, 2025 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| Mar 12, 2025 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Mar 11, 2025 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Mar 10, 2025 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
| Mar 7, 2025 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Mar 6, 2025 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
| Mar 5, 2025 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| Mar 4, 2025 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| Mar 3, 2025 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| Feb 28, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Feb 27, 2025 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | - |
| Feb 26, 2025 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| Feb 25, 2025 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Feb 24, 2025 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| Feb 21, 2025 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Feb 20, 2025 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| Feb 19, 2025 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| Feb 18, 2025 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
| Feb 17, 2025 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Feb 14, 2025 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
| Feb 13, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Feb 12, 2025 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| Feb 11, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Feb 10, 2025 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| Feb 7, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Feb 6, 2025 | 1.9460 | 1.9460 | 1.9400 | 1.9400 | 1.9400 | 500 |
| Feb 5, 2025 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | - |
| Feb 4, 2025 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| Feb 3, 2025 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Jan 31, 2025 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| Jan 30, 2025 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| Jan 29, 2025 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| Jan 28, 2025 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
| Jan 27, 2025 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Jan 24, 2025 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Jan 23, 2025 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
| Jan 22, 2025 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Jan 21, 2025 | 1.5610 | 1.7000 | 1.5610 | 1.7000 | 1.7000 | 110 |
| Jan 20, 2025 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
| Jan 17, 2025 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Jan 16, 2025 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Jan 15, 2025 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Jan 14, 2025 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Jan 13, 2025 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| Jan 10, 2025 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Jan 9, 2025 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
| Jan 8, 2025 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
| Jan 7, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Jan 6, 2025 | 2.7000 | 2.7880 | 2.7000 | 2.7880 | 2.7880 | 300 |
| Jan 3, 2025 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| Jan 2, 2025 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| Dec 30, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Dec 27, 2024 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | - |
| Dec 23, 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| Dec 20, 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| Dec 19, 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| Dec 18, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
| Dec 17, 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | - |
| Dec 16, 2024 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
| Dec 13, 2024 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | 0.9365 | - |
| Dec 12, 2024 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | - |
| Dec 11, 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
| Dec 10, 2024 | 0.9375 | 0.9660 | 0.9375 | 0.9660 | 0.9660 | 311 |
| Dec 9, 2024 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
| Dec 6, 2024 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | - |
| Dec 5, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
| Dec 4, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Dec 3, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
| Dec 2, 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| Nov 29, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | - |
| Nov 28, 2024 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
| Nov 27, 2024 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | - |
| Nov 26, 2024 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | - |
| Nov 25, 2024 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | - |
| Nov 22, 2024 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | - |
| Nov 21, 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| Nov 20, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
| Nov 19, 2024 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | - |
| Nov 18, 2024 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | - |
| Nov 15, 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
| Nov 14, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
| Nov 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Nov 12, 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| Nov 11, 2024 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | - |
| Nov 8, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Nov 7, 2024 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
| Nov 6, 2024 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 0.8785 | - |
| Nov 5, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
| Nov 4, 2024 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | - |
| Nov 1, 2024 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | - |
| Oct 31, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| Oct 30, 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| Oct 29, 2024 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | - |
| Oct 28, 2024 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
| Oct 25, 2024 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | - |
| Oct 24, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
| Oct 23, 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| Oct 22, 2024 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | - |
| Oct 21, 2024 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | - |
| Oct 18, 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| Oct 17, 2024 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
| Oct 16, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Oct 15, 2024 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
| Oct 14, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Oct 11, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Oct 10, 2024 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
| Oct 9, 2024 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
| Oct 8, 2024 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | - |
| Oct 7, 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | - |
| Oct 4, 2024 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | - |
| Oct 3, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Oct 2, 2024 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | - |
| Oct 1, 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
| Sep 30, 2024 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | - |
| Sep 27, 2024 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | - |
| Sep 26, 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| Sep 25, 2024 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | - |
| Sep 24, 2024 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | - |
| Sep 23, 2024 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
| Sep 20, 2024 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | - |
| Sep 19, 2024 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | - |
| Sep 18, 2024 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | - |
| Sep 17, 2024 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | - |
| Sep 16, 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| Sep 13, 2024 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | - |
| Sep 12, 2024 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | - |
| Sep 11, 2024 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | - |
| Sep 10, 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | - |
| Sep 9, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Sep 6, 2024 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | - |
| Sep 5, 2024 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | - |
| Sep 4, 2024 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | - |
| Sep 3, 2024 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | - |
| Sep 2, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Aug 30, 2024 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | - |
| Aug 29, 2024 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | - |
| Aug 28, 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
| Aug 27, 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| Aug 26, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Aug 23, 2024 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| Aug 22, 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| Aug 21, 2024 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
| Aug 20, 2024 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | - |
| Aug 19, 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| Aug 16, 2024 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | - |
| Aug 15, 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| Aug 14, 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
| Aug 13, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| Aug 12, 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
| Aug 9, 2024 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | - |
| Aug 8, 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
| Aug 7, 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
| Aug 6, 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
| Aug 5, 2024 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | - |
| Aug 2, 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| Aug 1, 2024 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | - |
| Jul 31, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
| Jul 30, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | - |
| Jul 29, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| Jul 26, 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
| Jul 25, 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
| Jul 24, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Jul 23, 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
| Jul 22, 2024 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.9455 | - |
| Jul 19, 2024 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | - |
| Jul 18, 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
| Jul 17, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Jul 16, 2024 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | - |
| Jul 15, 2024 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | - |
| Jul 12, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
| Jul 11, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| Jul 10, 2024 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | - |
| Jul 9, 2024 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | - |
| Jul 8, 2024 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | - |
| Jul 5, 2024 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | - |
| Jul 4, 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
| Jul 3, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
| Jul 2, 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | - |
| Jul 1, 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
| Jun 28, 2024 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | - |
| Jun 27, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
| Jun 26, 2024 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | - |
| Jun 25, 2024 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | - |
| Jun 24, 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
| Jun 21, 2024 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | - |
| Jun 20, 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| Jun 19, 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| Jun 18, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| Jun 17, 2024 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | - |
| Jun 14, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| Jun 13, 2024 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | - |
| Jun 12, 2024 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | - |
| Jun 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 10, 2024 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | - |
| Jun 7, 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| Jun 6, 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Jun 5, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Jun 4, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| Jun 3, 2024 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | - |
| May 31, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
| May 30, 2024 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | - |
| May 29, 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
| May 28, 2024 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | - |
| May 27, 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | - |
| May 24, 2024 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | - |
| May 23, 2024 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | - |
Related Tickers
IUI1.HA Intuitive Surgical Inc
476.00
-1.05%
KRMD KORU Medical Systems, Inc.
2.6600
-2.21%
PDEX Pro-Dex, Inc.
46.24
+1.36%
ANGO AngioDynamics, Inc.
9.45
+0.43%
AVTR Avantor, Inc.
12.69
-1.32%
BAX Baxter International Inc.
30.12
-0.50%
BDX Becton, Dickinson and Company
171.38
-0.54%
ISRG Intuitive Surgical, Inc.
539.54
-0.58%