Stuttgart - Delayed Quote EUR
Clorox Co (CXX.SG)
121.00
+1.00
+(0.83%)
At close: April 25 at 9:46:51 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | - |
| Apr 24, 2025 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 23, 2025 | 1.073112 Dividend | |||||
| Apr 23, 2025 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | 1 |
| Apr 22, 2025 | 120.00 | 123.00 | 120.00 | 123.00 | 121.78 | - |
| Apr 17, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 120.79 | - |
| Apr 16, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.81 | 45 |
| Apr 15, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 122.77 | - |
| Apr 14, 2025 | 124.00 | 125.00 | 124.00 | 124.00 | 122.77 | - |
| Apr 11, 2025 | 126.00 | 126.00 | 122.00 | 124.00 | 122.77 | 17 |
| Apr 10, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 123.76 | - |
| Apr 9, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.80 | - |
| Apr 8, 2025 | 128.00 | 128.00 | 124.00 | 124.00 | 122.77 | 25 |
| Apr 7, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 126.73 | - |
| Apr 4, 2025 | 133.60 | 135.20 | 130.80 | 130.80 | 129.50 | 7 |
| Apr 3, 2025 | 131.60 | 135.80 | 131.60 | 134.80 | 133.46 | - |
| Apr 2, 2025 | 136.60 | 136.60 | 134.80 | 136.00 | 134.65 | - |
| Apr 1, 2025 | 135.60 | 136.40 | 135.60 | 135.80 | 134.45 | - |
| Mar 31, 2025 | 134.60 | 136.20 | 134.60 | 136.20 | 134.85 | - |
| Mar 28, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 133.07 | - |
| Mar 27, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 131.88 | - |
| Mar 26, 2025 | 132.80 | 132.80 | 130.80 | 130.80 | 129.50 | - |
| Mar 25, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 131.48 | - |
| Mar 24, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 132.47 | - |
| Mar 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 132.67 | - |
| Mar 20, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 131.88 | - |
| Mar 19, 2025 | 132.40 | 132.80 | 132.40 | 132.80 | 131.48 | 23 |
| Mar 18, 2025 | 135.40 | 135.40 | 134.80 | 134.80 | 133.46 | - |
| Mar 17, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 133.07 | - |
| Mar 14, 2025 | 135.80 | 135.80 | 135.00 | 135.00 | 133.66 | - |
| Mar 13, 2025 | 135.20 | 135.20 | 134.80 | 135.20 | 133.86 | - |
| Mar 12, 2025 | 136.20 | 136.80 | 133.20 | 135.20 | 133.86 | 100 |
| Mar 11, 2025 | 136.20 | 136.80 | 136.00 | 136.20 | 134.85 | 10 |
| Mar 10, 2025 | 138.60 | 140.60 | 136.40 | 136.40 | 135.05 | - |
| Mar 7, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 135.44 | - |
| Mar 6, 2025 | 138.40 | 138.40 | 136.20 | 137.00 | 135.64 | - |
| Mar 5, 2025 | 141.80 | 141.80 | 138.60 | 138.60 | 137.23 | - |
| Mar 4, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 147.13 | - |
| Mar 3, 2025 | 150.00 | 150.00 | 148.60 | 148.60 | 147.13 | - |
| Feb 28, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 146.73 | - |
| Feb 27, 2025 | 146.40 | 148.20 | 146.40 | 148.20 | 146.73 | - |
| Feb 26, 2025 | 147.40 | 149.60 | 146.20 | 146.20 | 144.75 | - |
| Feb 25, 2025 | 147.40 | 148.20 | 147.40 | 148.20 | 146.73 | - |
| Feb 24, 2025 | 149.40 | 149.40 | 147.20 | 147.20 | 145.74 | - |
| Feb 21, 2025 | 146.00 | 149.00 | 146.00 | 149.00 | 147.52 | - |
| Feb 20, 2025 | 144.40 | 146.00 | 144.40 | 146.00 | 144.55 | 100 |
| Feb 19, 2025 | 141.60 | 144.40 | 141.60 | 144.40 | 142.97 | - |
| Feb 18, 2025 | 141.60 | 141.80 | 141.40 | 141.80 | 140.39 | - |
| Feb 17, 2025 | 141.40 | 141.40 | 141.20 | 141.20 | 139.80 | 20 |
| Feb 14, 2025 | 144.00 | 144.00 | 141.60 | 141.80 | 140.39 | - |
| Feb 13, 2025 | 142.60 | 143.80 | 142.60 | 143.60 | 142.18 | - |
| Feb 12, 2025 | 142.80 | 143.20 | 142.80 | 143.20 | 141.78 | - |
| Feb 11, 2025 | 142.40 | 143.00 | 142.40 | 143.00 | 141.58 | - |
| Feb 10, 2025 | 143.80 | 144.40 | 142.40 | 142.40 | 140.99 | 140 |
| Feb 7, 2025 | 142.00 | 143.60 | 142.00 | 143.60 | 142.18 | - |
| Feb 6, 2025 | 140.40 | 141.60 | 140.40 | 141.60 | 140.20 | - |
| Feb 5, 2025 | 142.00 | 142.00 | 139.60 | 140.00 | 138.61 | - |
| Feb 4, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 151.09 | - |
| Feb 3, 2025 | 152.40 | 155.80 | 152.40 | 155.00 | 153.46 | - |
| Jan 31, 2025 | 154.40 | 154.40 | 153.00 | 153.00 | 151.48 | - |
| Jan 30, 2025 | 151.60 | 153.80 | 151.60 | 153.80 | 152.27 | 50 |
| Jan 29, 2025 | 1.073112 Dividend | |||||
| Jan 29, 2025 | 151.40 | 151.60 | 151.40 | 151.40 | 149.90 | 150 |
| Jan 28, 2025 | 151.00 | 155.60 | 151.00 | 152.80 | 150.08 | 55 |
| Jan 27, 2025 | 151.00 | 155.40 | 151.00 | 155.40 | 152.63 | - |
| Jan 24, 2025 | 153.40 | 153.40 | 151.60 | 152.00 | 149.29 | - |
| Jan 23, 2025 | 152.20 | 153.60 | 152.00 | 153.60 | 150.86 | - |
| Jan 22, 2025 | 153.40 | 153.40 | 152.60 | 152.80 | 150.08 | - |
| Jan 21, 2025 | 155.20 | 155.20 | 153.00 | 153.00 | 150.27 | - |
| Jan 20, 2025 | 155.20 | 155.20 | 154.00 | 154.20 | 151.45 | 4 |
| Jan 17, 2025 | 155.80 | 155.80 | 155.60 | 155.60 | 152.83 | - |
| Jan 16, 2025 | 153.80 | 155.40 | 153.80 | 155.40 | 152.63 | - |
| Jan 15, 2025 | 154.40 | 155.80 | 153.20 | 153.60 | 150.86 | 260 |
| Jan 14, 2025 | 153.60 | 154.40 | 153.60 | 153.60 | 150.86 | - |
| Jan 13, 2025 | 153.60 | 154.00 | 153.60 | 153.60 | 150.86 | 200 |
| Jan 10, 2025 | 156.40 | 156.40 | 153.80 | 153.80 | 151.06 | - |
| Jan 9, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 152.63 | - |
| Jan 8, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 151.45 | - |
| Jan 7, 2025 | 151.20 | 153.00 | 150.80 | 153.00 | 150.27 | 100 |
| Jan 6, 2025 | 157.60 | 157.60 | 151.20 | 151.20 | 148.51 | 75 |
| Jan 3, 2025 | 157.20 | 157.60 | 157.20 | 157.60 | 154.79 | - |
| Jan 2, 2025 | 156.80 | 157.80 | 156.80 | 157.80 | 154.99 | - |
| Dec 30, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 152.83 | - |
| Dec 27, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 154.20 | - |
| Dec 23, 2024 | 157.80 | 157.80 | 155.80 | 155.80 | 153.02 | 33 |
| Dec 20, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 154.99 | - |
| Dec 19, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 152.83 | - |
| Dec 18, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 152.63 | - |
| Dec 17, 2024 | 156.60 | 156.60 | 155.20 | 155.20 | 152.43 | - |
| Dec 16, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 153.81 | - |
| Dec 13, 2024 | 157.00 | 157.40 | 156.40 | 156.60 | 153.81 | - |
| Dec 12, 2024 | 156.00 | 157.40 | 156.00 | 157.00 | 154.20 | - |
| Dec 11, 2024 | 159.00 | 159.00 | 157.00 | 157.00 | 154.20 | - |
| Dec 10, 2024 | 158.20 | 159.60 | 158.20 | 159.60 | 156.76 | 100 |
| Dec 9, 2024 | 157.80 | 157.80 | 157.60 | 157.60 | 154.79 | - |
| Dec 6, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 157.34 | - |
| Dec 5, 2024 | 159.00 | 160.20 | 159.00 | 160.20 | 157.34 | - |
| Dec 4, 2024 | 159.00 | 159.00 | 157.60 | 158.60 | 155.77 | - |
| Dec 3, 2024 | 158.40 | 159.40 | 158.40 | 159.20 | 156.36 | - |
| Dec 2, 2024 | 158.20 | 158.80 | 157.20 | 158.20 | 155.38 | 41 |
| Nov 29, 2024 | 158.20 | 158.20 | 157.60 | 157.60 | 154.79 | 5 |
| Nov 28, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 155.58 | - |
| Nov 27, 2024 | 159.40 | 159.40 | 157.80 | 157.80 | 154.99 | - |
| Nov 26, 2024 | 158.60 | 159.80 | 158.40 | 159.60 | 156.76 | 12 |
| Nov 25, 2024 | 162.20 | 164.00 | 158.00 | 158.00 | 155.18 | 508 |
| Nov 22, 2024 | 161.40 | 163.40 | 161.40 | 162.20 | 159.31 | - |
| Nov 21, 2024 | 159.00 | 161.00 | 159.00 | 160.80 | 157.93 | 10 |
| Nov 20, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 156.17 | - |
| Nov 19, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 156.56 | - |
| Nov 18, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 155.58 | - |
| Nov 15, 2024 | 156.20 | 159.40 | 156.20 | 159.20 | 156.36 | - |
| Nov 14, 2024 | 156.20 | 157.20 | 156.20 | 157.20 | 154.40 | - |
| Nov 13, 2024 | 154.60 | 156.40 | 154.60 | 156.20 | 153.42 | - |
| Nov 12, 2024 | 154.80 | 155.00 | 154.80 | 154.80 | 152.04 | - |
| Nov 11, 2024 | 154.00 | 155.40 | 154.00 | 155.00 | 152.24 | 6 |
| Nov 8, 2024 | 150.80 | 154.40 | 150.80 | 154.40 | 151.65 | - |
| Nov 7, 2024 | 151.40 | 151.40 | 149.60 | 150.80 | 148.11 | - |
| Nov 6, 2024 | 152.20 | 152.80 | 151.80 | 151.80 | 149.09 | - |
| Nov 5, 2024 | 149.20 | 149.20 | 147.60 | 148.00 | 145.36 | - |
| Nov 4, 2024 | 149.40 | 149.40 | 148.80 | 148.80 | 146.15 | - |
| Nov 1, 2024 | 145.20 | 149.80 | 145.20 | 149.80 | 147.13 | - |
| Oct 31, 2024 | 147.60 | 149.20 | 145.60 | 145.60 | 143.00 | - |
| Oct 30, 2024 | 144.40 | 144.40 | 143.80 | 144.20 | 141.63 | - |
| Oct 29, 2024 | 145.60 | 145.60 | 144.80 | 144.80 | 142.22 | - |
| Oct 28, 2024 | 145.40 | 145.60 | 145.00 | 145.60 | 143.00 | - |
| Oct 25, 2024 | 146.60 | 146.60 | 145.00 | 145.00 | 142.42 | - |
| Oct 24, 2024 | 146.80 | 146.80 | 146.40 | 146.40 | 143.79 | - |
| Oct 23, 2024 | 1.073112 Dividend | |||||
| Oct 23, 2024 | 145.40 | 147.20 | 145.40 | 147.20 | 144.58 | - |
| Oct 22, 2024 | 148.60 | 148.60 | 146.20 | 147.20 | 143.38 | - |
| Oct 21, 2024 | 148.60 | 148.60 | 148.40 | 148.40 | 144.55 | - |
| Oct 18, 2024 | 149.60 | 149.60 | 148.40 | 148.40 | 144.55 | 50 |
| Oct 17, 2024 | 150.20 | 150.20 | 149.80 | 150.20 | 146.30 | - |
| Oct 16, 2024 | 149.80 | 150.20 | 149.60 | 150.20 | 146.30 | - |
| Oct 15, 2024 | 148.20 | 149.80 | 148.20 | 149.80 | 145.91 | 140 |
| Oct 14, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 142.60 | - |
| Oct 11, 2024 | 144.20 | 146.40 | 144.00 | 146.40 | 142.60 | - |
| Oct 10, 2024 | 145.40 | 145.40 | 144.20 | 144.20 | 140.46 | - |
| Oct 9, 2024 | 145.20 | 146.00 | 145.20 | 145.80 | 142.01 | - |
| Oct 8, 2024 | 146.00 | 146.00 | 142.80 | 145.40 | 141.62 | - |
| Oct 7, 2024 | 147.00 | 147.00 | 145.80 | 145.80 | 142.01 | - |
| Oct 4, 2024 | 146.20 | 147.00 | 146.20 | 147.00 | 143.18 | - |
| Oct 3, 2024 | 148.80 | 148.80 | 146.80 | 146.80 | 142.99 | - |
| Oct 2, 2024 | 148.80 | 149.20 | 148.20 | 148.20 | 144.35 | - |
| Oct 1, 2024 | 145.80 | 149.80 | 145.80 | 149.20 | 145.33 | - |
| Sep 30, 2024 | 146.00 | 146.00 | 145.60 | 145.80 | 142.01 | - |
| Sep 27, 2024 | 145.00 | 146.20 | 145.00 | 146.20 | 142.40 | 13 |
| Sep 26, 2024 | 146.40 | 146.40 | 143.60 | 143.60 | 139.87 | - |
| Sep 25, 2024 | 146.40 | 146.40 | 146.00 | 146.00 | 142.21 | - |
| Sep 24, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 143.18 | - |
| Sep 23, 2024 | 146.20 | 148.20 | 146.20 | 148.00 | 144.16 | - |
| Sep 20, 2024 | 144.80 | 146.20 | 144.80 | 145.40 | 141.62 | - |
| Sep 19, 2024 | 147.40 | 147.40 | 145.00 | 145.00 | 141.24 | - |
| Sep 18, 2024 | 148.00 | 148.00 | 146.40 | 147.00 | 143.18 | - |
| Sep 17, 2024 | 148.80 | 148.80 | 147.80 | 147.80 | 143.96 | - |
| Sep 16, 2024 | 149.20 | 150.20 | 148.80 | 149.00 | 145.13 | 90 |
| Sep 13, 2024 | 148.60 | 149.60 | 148.60 | 149.20 | 145.33 | 30 |
| Sep 12, 2024 | 148.80 | 148.80 | 148.20 | 148.20 | 144.35 | - |
| Sep 11, 2024 | 150.20 | 150.20 | 148.60 | 148.60 | 144.74 | - |
| Sep 10, 2024 | 149.00 | 150.80 | 149.00 | 150.80 | 146.88 | - |
| Sep 9, 2024 | 148.80 | 149.80 | 148.20 | 149.40 | 145.52 | - |
| Sep 6, 2024 | 148.00 | 149.00 | 147.80 | 148.60 | 144.74 | - |
| Sep 5, 2024 | 147.80 | 148.20 | 147.60 | 147.60 | 143.77 | - |
| Sep 4, 2024 | 145.00 | 147.20 | 145.00 | 147.20 | 143.38 | 21 |
| Sep 3, 2024 | 142.40 | 145.80 | 142.20 | 145.80 | 142.01 | 460 |
| Sep 2, 2024 | 143.00 | 143.00 | 142.20 | 142.40 | 138.70 | 20 |
| Aug 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 138.31 | - |
| Aug 29, 2024 | 139.80 | 141.80 | 139.80 | 141.80 | 138.12 | - |
| Aug 28, 2024 | 140.00 | 141.00 | 139.20 | 139.40 | 135.78 | - |
| Aug 27, 2024 | 138.60 | 139.60 | 138.40 | 139.20 | 135.59 | - |
| Aug 26, 2024 | 136.60 | 138.60 | 136.60 | 138.60 | 135.00 | - |
| Aug 23, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 132.27 | - |
| Aug 22, 2024 | 134.80 | 135.60 | 134.80 | 135.60 | 132.08 | - |
| Aug 21, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 131.49 | - |
| Aug 20, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 130.91 | - |
| Aug 19, 2024 | 131.60 | 134.40 | 131.60 | 134.40 | 130.91 | - |
| Aug 16, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 129.55 | - |
| Aug 15, 2024 | 131.40 | 132.00 | 130.80 | 132.00 | 128.57 | 150 |
| Aug 14, 2024 | 1.073112 Dividend | |||||
| Aug 14, 2024 | 129.40 | 131.00 | 129.40 | 131.00 | 127.60 | - |
| Aug 13, 2024 | 129.60 | 130.00 | 129.60 | 130.00 | 125.44 | - |
| Aug 12, 2024 | 130.80 | 130.80 | 129.00 | 129.00 | 124.47 | - |
| Aug 9, 2024 | 132.00 | 132.80 | 132.00 | 132.20 | 127.56 | 110 |
| Aug 8, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 126.59 | - |
| Aug 7, 2024 | 132.00 | 133.00 | 132.00 | 132.60 | 127.95 | - |
| Aug 6, 2024 | 131.40 | 131.40 | 130.00 | 130.60 | 126.02 | - |
| Aug 5, 2024 | 130.00 | 130.00 | 127.60 | 127.60 | 123.12 | - |
| Aug 2, 2024 | 127.80 | 129.60 | 126.00 | 129.60 | 125.05 | - |
| Aug 1, 2024 | 121.80 | 122.00 | 121.40 | 121.40 | 117.14 | - |
| Jul 31, 2024 | 121.60 | 122.60 | 121.00 | 121.80 | 117.52 | - |
| Jul 30, 2024 | 123.60 | 123.60 | 120.20 | 122.00 | 117.72 | - |
| Jul 29, 2024 | 124.20 | 124.80 | 122.60 | 122.60 | 118.30 | - |
| Jul 26, 2024 | 123.00 | 123.80 | 123.00 | 123.80 | 119.45 | - |
| Jul 25, 2024 | 122.40 | 123.20 | 122.20 | 123.00 | 118.68 | - |
| Jul 24, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 117.33 | - |
| Jul 23, 2024 | 121.80 | 122.00 | 121.00 | 122.00 | 117.72 | - |
| Jul 22, 2024 | 124.00 | 124.20 | 124.00 | 124.20 | 119.84 | - |
| Jul 19, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 120.61 | - |
| Jul 18, 2024 | 125.40 | 125.40 | 124.80 | 125.00 | 120.61 | - |
| Jul 17, 2024 | 124.20 | 125.20 | 124.20 | 125.20 | 120.80 | - |
| Jul 16, 2024 | 123.00 | 124.80 | 123.00 | 124.60 | 120.23 | - |
| Jul 15, 2024 | 125.20 | 125.20 | 123.40 | 123.40 | 119.07 | - |
| Jul 12, 2024 | 124.00 | 125.40 | 124.00 | 125.40 | 121.00 | - |
| Jul 11, 2024 | 124.00 | 124.00 | 123.60 | 123.60 | 119.26 | - |
| Jul 10, 2024 | 121.80 | 123.40 | 121.80 | 123.40 | 119.07 | - |
| Jul 9, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 118.30 | - |
| Jul 8, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 118.30 | - |
| Jul 5, 2024 | 122.00 | 122.00 | 120.68 | 120.68 | 116.44 | - |
| Jul 4, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 118.10 | - |
| Jul 3, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 118.68 | - |
| Jul 2, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 120.42 | - |
| Jul 1, 2024 | 126.80 | 126.80 | 124.80 | 124.80 | 120.42 | - |
| Jun 28, 2024 | 127.40 | 127.60 | 127.00 | 127.20 | 122.73 | - |
| Jun 27, 2024 | 126.20 | 127.20 | 126.00 | 127.20 | 122.73 | 9 |
| Jun 26, 2024 | 125.40 | 125.60 | 124.60 | 124.60 | 120.23 | - |
| Jun 25, 2024 | 126.80 | 126.80 | 126.60 | 126.60 | 122.16 | - |
| Jun 24, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 122.73 | 4 |
| Jun 21, 2024 | 126.40 | 127.80 | 126.40 | 127.80 | 123.31 | - |
| Jun 20, 2024 | 129.20 | 129.40 | 126.60 | 126.60 | 122.16 | 25 |
| Jun 19, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 124.28 | - |
| Jun 18, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 124.09 | - |
| Jun 17, 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 123.51 | - |
| Jun 14, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 119.26 | - |
| Jun 13, 2024 | 120.80 | 123.80 | 120.80 | 123.80 | 119.45 | - |
| Jun 12, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 118.68 | - |
| Jun 11, 2024 | 122.00 | 122.80 | 122.00 | 122.80 | 118.49 | - |
| Jun 10, 2024 | 123.40 | 123.40 | 122.20 | 122.20 | 117.91 | - |
| Jun 7, 2024 | 121.60 | 122.80 | 121.20 | 122.80 | 118.49 | - |
| Jun 6, 2024 | 120.80 | 121.40 | 120.80 | 121.00 | 116.75 | 20 |
| Jun 5, 2024 | 121.80 | 121.80 | 121.60 | 121.80 | 117.52 | - |
| Jun 4, 2024 | 120.00 | 120.00 | 119.80 | 119.80 | 115.59 | - |
| Jun 3, 2024 | 121.40 | 121.40 | 121.00 | 121.00 | 116.75 | 600 |
| May 31, 2024 | 119.00 | 119.40 | 119.00 | 119.40 | 115.21 | - |
| May 30, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 113.66 | - |
| May 29, 2024 | 118.20 | 118.60 | 118.00 | 118.60 | 114.44 | - |
| May 28, 2024 | 121.00 | 121.00 | 118.40 | 118.40 | 114.24 | - |
| May 27, 2024 | 121.00 | 121.20 | 120.80 | 121.20 | 116.95 | - |
| May 24, 2024 | 121.40 | 121.40 | 121.00 | 121.00 | 116.75 | - |
| May 23, 2024 | 124.00 | 124.00 | 121.40 | 121.40 | 117.14 | - |
| May 22, 2024 | 123.60 | 123.60 | 123.40 | 123.40 | 119.07 | - |
| May 21, 2024 | 123.80 | 124.40 | 123.20 | 123.20 | 118.88 | - |
| May 20, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 120.03 | - |
| May 17, 2024 | 125.80 | 126.20 | 124.60 | 124.60 | 120.23 | 370 |
| May 16, 2024 | 127.00 | 127.60 | 127.00 | 127.60 | 123.12 | 18 |
| May 15, 2024 | 127.80 | 128.20 | 126.80 | 126.80 | 122.35 | 45 |
| May 14, 2024 | 130.80 | 130.80 | 127.60 | 127.60 | 123.12 | 43 |
| May 13, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 126.40 | - |
| May 10, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 126.98 | - |
| May 9, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 125.82 | - |
| May 8, 2024 | 131.20 | 131.20 | 130.80 | 130.80 | 126.21 | - |
| May 7, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 124.66 | - |
| May 6, 2024 | 128.40 | 128.60 | 128.40 | 128.60 | 124.09 | - |
| May 3, 2024 | 130.40 | 130.40 | 128.60 | 128.80 | 124.28 | - |
| May 2, 2024 | 130.00 | 130.40 | 130.00 | 130.40 | 125.82 | - |
| Apr 30, 2024 | 138.80 | 138.80 | 137.80 | 138.40 | 133.54 | - |
| Apr 29, 2024 | 136.80 | 138.20 | 136.40 | 137.80 | 132.96 | - |
| Apr 26, 2024 | 137.60 | 137.60 | 137.40 | 137.40 | 132.58 | - |
| Apr 25, 2024 | 137.40 | 137.80 | 136.40 | 137.80 | 132.96 | - |
Related Tickers
HEN3.HM Henkel AG & Co KGaA
68.88
+0.64%
HEN3.MU Henkel AG & Co KGaA
68.70
-0.49%
COLPAL.NS Colgate-Palmolive (India) Limited
2,671.40
-2.22%
BEI.DE Beiersdorf Aktiengesellschaft
119.85
-0.91%
ULVR.L Unilever PLC
4,685.00
-2.21%
CL Colgate-Palmolive Company
93.91
+1.31%
PG The Procter & Gamble Company
161.02
+0.93%