OPR - Delayed Quote USD
CXW Jun 2025 16.000 put (CXW250620P00016000)
0.2700
0.0000
(0.00%)
At close: April 16 at 2:33:47 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 0.2700 | 8 |
| Apr 1, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Mar 31, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Mar 26, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Feb 6, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 |
| Feb 4, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 50 |
| Jan 31, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Jan 27, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 3, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Nov 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |