OPR - Delayed Quote USD
CXW Jun 2025 15.000 put (CXW250620P00015000)
0.3600
0.0000
(0.00%)
As of April 4 at 3:36:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 0.3600 | 11 |
| Mar 31, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30 |
| Feb 18, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Feb 11, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10 |