OPR - Delayed Quote USD
CXW Jun 2025 35.000 call (CXW250620C00035000)
0.3200
0.0000
(0.00%)
As of January 31 at 12:25:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10 |
| Jan 29, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jan 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 21, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 17, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10 |
| Nov 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35 |
| Nov 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |