OPR - Delayed Quote USD
CXW Jun 2025 27.000 call (CXW250620C00027000)
0.0500
0.0000
(0.00%)
As of May 22 at 1:34:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 8, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2 |
| May 2, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 4 |
| May 1, 2025 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Feb 28, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Jan 21, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Dec 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Nov 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |