Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Cauldron Energy Limited (CXU.AX)

Compare
0.0080
0.0000
(0.00%)
At close: 4:10:56 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00800.00800.00800.00800.0080-
Apr 14, 20250.00800.00800.00800.00800.00804
Apr 11, 20250.00800.00800.00800.00800.0080683,957
Apr 10, 20250.00800.00900.00800.00850.0085485,461
Apr 9, 20250.00800.00800.00800.00800.00803,562,175
Apr 8, 20250.00900.00900.00800.00800.0080743,072
Apr 7, 20250.00900.00900.00800.00800.00805,051,314
Apr 4, 20250.01000.01000.00950.01000.01002,405,755
Apr 3, 20250.01000.01000.00900.00900.00901,560,691
Apr 2, 20250.00950.00950.00950.00950.0095-
Apr 1, 20250.01000.01000.00950.00950.009523,012
Mar 31, 20250.00900.00900.00900.00900.0090123,211
Mar 28, 20250.01000.01000.00900.00900.0090194,466
Mar 27, 20250.00900.00950.00900.00900.0090253,829
Mar 26, 20250.01000.01000.01000.01000.01002,235,045
Mar 25, 20250.01000.01000.01000.01000.0100145,365
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01100.01100.01000.01000.0100698,706
Mar 20, 20250.01100.01100.01100.01100.0110975,127
Mar 19, 20250.00900.01100.00900.01000.0100286,260
Mar 18, 20250.01000.01200.01000.01100.01101,795,446
Mar 17, 20250.01000.01000.01000.01000.010099,500
Mar 14, 20250.00850.01000.00850.01000.01005,023,762
Mar 13, 20250.00800.00900.00800.00800.0080710,000
Mar 12, 20250.00900.00900.00900.00900.0090111,111
Mar 11, 20250.00900.00900.00800.00800.00802,917,318
Mar 10, 20250.00800.00900.00800.00900.0090293,520
Mar 7, 20250.01000.01000.00900.00900.00901,655,969
Mar 6, 20250.00900.00950.00900.00900.00902,531,478
Mar 5, 20250.01100.01100.00900.00900.00905,253,298
Mar 4, 20250.01100.01100.01100.01100.011050,000
Mar 3, 20250.01000.01100.01000.01100.01101,025,022
Feb 28, 20250.01100.01100.01000.01000.01003,729,817
Feb 27, 20250.01100.01150.01100.01100.01101,467,401
Feb 26, 20250.01100.01100.01100.01100.01107,026,025
Feb 25, 20250.01100.01150.01100.01150.0115633,588
Feb 24, 20250.01200.01200.01200.01200.012020,709
Feb 21, 20250.01150.01150.01100.01100.0110107,040
Feb 20, 20250.01100.01200.01100.01200.0120301,447
Feb 19, 20250.01100.01100.01100.01100.0110-
Feb 18, 20250.01100.01100.01100.01100.0110-
Feb 17, 20250.01100.01100.01100.01100.0110111,259
Feb 14, 20250.01100.01100.01100.01100.0110-
Feb 13, 20250.01200.01200.01100.01100.0110110,458
Feb 12, 20250.01100.01150.01100.01150.011580,183
Feb 11, 20250.01100.01100.01100.01100.0110500,000
Feb 10, 20250.01200.01200.01150.01150.0115288,907
Feb 7, 20250.01200.01200.01100.01100.0110916,666
Feb 6, 20250.01100.01200.01100.01200.01201,205,088
Feb 5, 20250.01200.01200.01100.01100.0110194,679
Feb 4, 20250.01200.01200.01150.01150.0115893,180
Feb 3, 20250.01200.01200.01100.01100.01102,922,220
Jan 31, 20250.01300.01300.01200.01200.0120578,551
Jan 30, 20250.01200.01400.01200.01300.01303,548,338
Jan 29, 20250.01200.01300.01200.01300.0130953,367
Jan 28, 20250.01200.01200.01100.01200.01202,059,694
Jan 24, 20250.01200.01300.01200.01200.0120343,291
Jan 23, 20250.01300.01300.01300.01300.01301,327,621
Jan 22, 20250.01400.01400.01300.01300.0130450,028
Jan 21, 20250.01400.01400.01300.01300.01301,857,412
Jan 20, 20250.01300.01350.01300.01350.0135731
Jan 17, 20250.01400.01400.01300.01300.0130298,705
Jan 16, 20250.01300.01300.01300.01300.0130972,786
Jan 15, 20250.01300.01300.01300.01300.0130131,037
Jan 14, 20250.01300.01300.01300.01300.01303,403,495
Jan 13, 20250.01400.01400.01400.01400.01405,000
Jan 10, 20250.01400.01400.01300.01300.013052,715
Jan 9, 20250.01500.01500.01300.01300.01301,726,819
Jan 8, 20250.01500.01500.01500.01500.01504,398,668
Jan 7, 20250.01500.01500.01500.01500.0150388,228
Jan 6, 20250.01500.01550.01500.01550.01551,522,848
Jan 3, 20250.01300.01500.01300.01500.01503,914,545
Jan 2, 20250.01200.01300.01200.01300.01301,818,190
Dec 31, 20240.01200.01200.01200.01200.012065,555
Dec 30, 20240.01300.01400.01300.01300.01305,162,544
Dec 27, 20240.01300.01300.01300.01300.01305,626,176
Dec 24, 20240.01300.01300.01300.01300.0130135,000
Dec 23, 20240.01100.01300.01100.01300.01302,227,735
Dec 20, 20240.01100.01100.01100.01100.0110-
Dec 19, 20240.01300.01300.01100.01100.01103,790,973
Dec 18, 20240.01200.01300.01200.01300.0130660,155
Dec 17, 20240.01200.01300.01200.01200.0120818,543
Dec 16, 20240.01400.01400.01200.01200.01204,291,122
Dec 13, 20240.01400.01400.01350.01350.013560,121
Dec 12, 20240.01400.01400.01400.01400.0140641,429
Dec 11, 20240.01350.01400.01300.01300.0130992,587
Dec 10, 20240.01400.01400.01300.01350.01351,184,448
Dec 9, 20240.01400.01400.01300.01300.01305,275,662
Dec 6, 20240.01600.01600.01500.01500.01506,540,762
Dec 5, 20240.01500.01500.01500.01500.01502,678,913
Dec 4, 20240.01500.01600.01500.01550.0155711,560
Dec 3, 20240.01600.01600.01500.01500.01501,193,560
Dec 2, 20240.01600.01600.01550.01600.01601,352,471
Nov 29, 20240.01600.01600.01600.01600.016062,500
Nov 28, 20240.01600.01600.01500.01600.0160252,846
Nov 27, 20240.01600.01600.01600.01600.01604,335,095
Nov 26, 20240.01600.01600.01550.01550.0155780,093
Nov 25, 20240.01600.01600.01600.01600.01601,367,580
Nov 22, 20240.01500.01600.01500.01500.01503,116,758
Nov 21, 20240.01500.01500.01500.01500.01503,087,635
Nov 20, 20240.01500.01700.01500.01500.015010,463,683
Nov 19, 20240.01500.01500.01400.01400.01402,747,464
Nov 18, 20240.01500.01500.01500.01500.01501,608,363
Nov 15, 20240.01500.01600.01400.01500.01502,623,723
Nov 14, 20240.01500.01500.01400.01500.0150915,945
Nov 13, 20240.01400.01400.01400.01400.0140456,539
Nov 12, 20240.01400.01400.01350.01400.01402,400,559
Nov 11, 20240.01600.01600.01400.01400.01401,708,536
Nov 8, 20240.01400.01600.01400.01500.015012,160,988
Nov 7, 20240.01400.01400.01300.01300.01301,399,997
Nov 6, 20240.01400.01600.01400.01400.01404,885,244
Nov 5, 20240.01400.01400.01300.01300.01301,294,744
Nov 4, 20240.01400.01400.01300.01400.01401,075,722
Nov 1, 20240.01400.01400.01300.01400.01402,977,269
Oct 31, 20240.01300.01400.01300.01300.01302,666,421
Oct 30, 20240.01600.01600.01350.01400.01404,877,308
Oct 29, 20240.01400.01600.01400.01600.01603,529,924
Oct 28, 20240.01400.01400.01350.01400.01401,485,880
Oct 25, 20240.01500.01500.01400.01400.01405,356,262
Oct 24, 20240.01500.01600.01500.01500.01505,589,012
Oct 23, 20240.01600.01700.01500.01500.01503,370,412
Oct 22, 20240.01700.01700.01600.01700.01702,657,362
Oct 21, 20240.01800.01800.01700.01800.01802,637,658
Oct 18, 20240.01900.01900.01800.01800.01802,910,253
Oct 17, 20240.01900.02000.01800.01800.01804,562,899
Oct 16, 20240.01800.01800.01700.01800.0180269,816
Oct 15, 20240.01800.01800.01700.01800.01803,718,468
Oct 14, 20240.01800.01800.01700.01700.01703,758,030
Oct 11, 20240.01800.01800.01800.01800.01801,712,950
Oct 10, 20240.01800.01800.01800.01800.018061,386
Oct 9, 20240.01700.01800.01700.01800.0180879,383
Oct 8, 20240.01900.01900.01700.01800.01802,219,974
Oct 7, 20240.01900.01900.01800.01800.01801,863,177
Oct 4, 20240.01900.01900.01800.01800.01802,874,027
Oct 3, 20240.02000.02000.01900.02000.02003,409,988
Oct 2, 20240.02100.02200.02000.02200.02201,173,050
Oct 1, 20240.02060.02260.02060.02260.02261,294,431
Sep 30, 20240.02260.02260.01960.01960.01962,156,860
Sep 27, 20240.02160.02260.01960.02260.02263,609,370
Sep 26, 20240.02450.02450.02450.02450.0245-
Sep 25, 20240.02450.02450.02450.02450.0245-
Sep 24, 20240.02260.02450.02260.02450.02453,647,122
Sep 23, 20240.02160.02260.02060.02260.02261,946,381
Sep 20, 20240.02100.02100.02000.02000.02001,520,594
Sep 19, 20240.02200.02200.02100.02100.0210801,596
Sep 18, 20240.02100.02200.02100.02200.02201,963,647
Sep 17, 20240.02200.02200.02100.02100.0210903,669
Sep 16, 20240.02200.02300.02100.02200.02201,105,780
Sep 13, 20240.02100.02300.02100.02200.02204,812,341
Sep 12, 20240.02200.02200.02000.02000.02006,618,133
Sep 11, 20240.01700.02300.01600.02100.021016,239,470
Sep 10, 20240.01300.01300.01300.01300.0130-
Sep 9, 20240.01400.01400.01300.01300.01301,479,369
Sep 6, 20240.01400.01500.01400.01500.01501,071,699
Sep 5, 20240.01400.01450.01400.01400.0140533,651
Sep 4, 20240.01500.01500.01400.01500.01501,957,006
Sep 3, 20240.01500.01500.01500.01500.015019,581
Sep 2, 20240.01600.01600.01500.01500.01501,312,573
Aug 30, 20240.01600.01700.01500.01600.01602,973,474
Aug 29, 20240.01600.01600.01500.01500.01503,661,864
Aug 28, 20240.01800.01800.01600.01600.01602,221,469
Aug 27, 20240.02000.02100.01800.01900.01901,578,548
Aug 26, 20240.02000.02000.02000.02000.02002,924,454
Aug 23, 20240.01900.01900.01800.01800.0180147,395
Aug 22, 20240.01800.01800.01800.01800.0180238,327
Aug 21, 20240.01800.01800.01800.01800.01803,172
Aug 20, 20240.01800.01800.01800.01800.0180434,023
Aug 19, 20240.01700.01800.01700.01800.01801,157,402
Aug 16, 20240.01800.01800.01700.01700.01701,475,878
Aug 15, 20240.01800.01800.01700.01700.01704,405,869
Aug 14, 20240.02000.02100.01900.01900.01901,070,006
Aug 13, 20240.02000.02000.02000.02000.0200157,600
Aug 12, 20240.02000.02000.01900.02000.0200516,273
Aug 9, 20240.02000.02100.01900.02000.0200156,792
Aug 8, 20240.02100.02100.01800.02000.02001,844,169
Aug 7, 20240.02000.02400.01900.01900.01909,008,834
Aug 6, 20240.01700.01900.01700.01900.01901,589,107
Aug 5, 20240.02000.02000.01700.01700.01704,294,550
Aug 2, 20240.02400.02400.02000.02100.02108,986,639
Aug 1, 20240.02500.02500.02400.02400.02402,821,210
Jul 31, 20240.02500.02600.02400.02600.0260513,684
Jul 30, 20240.02600.02600.02400.02500.02501,333,808
Jul 29, 20240.02700.02700.02500.02500.02501,321,241
Jul 26, 20240.02600.02700.02600.02700.0270427,278
Jul 25, 20240.02600.02600.02500.02600.02602,198,233
Jul 24, 20240.02500.02600.02500.02500.02501,049,038
Jul 23, 20240.02500.02600.02500.02600.0260688,477
Jul 22, 20240.02700.02700.02500.02500.0250571,855
Jul 19, 20240.02700.02700.02600.02600.0260275,007
Jul 18, 20240.02700.02800.02600.02600.02601,350,368
Jul 17, 20240.03300.03300.02900.02900.02901,147,235
Jul 16, 20240.02800.03300.02800.03000.03002,332,090
Jul 15, 20240.02500.03000.02500.02700.02702,556,704
Jul 12, 20240.02600.02600.02500.02500.02502,414,647
Jul 11, 20240.02500.02800.02500.02600.02608,376,873
Jul 10, 20240.02300.02300.02300.02300.0230810,939
Jul 9, 20240.02600.02600.02300.02300.02304,178,057
Jul 8, 20240.02400.02600.02400.02600.02602,516,032
Jul 5, 20240.02500.02600.02500.02500.02501,905,272
Jul 4, 20240.02400.02500.02400.02400.02401,539,896
Jul 3, 20240.02500.02500.02400.02500.02501,376,482
Jul 2, 20240.02400.02600.02400.02600.02601,170,263
Jul 1, 20240.02500.02500.02400.02400.02401,707,921
Jun 28, 20240.02500.02500.02400.02400.02401,531,229
Jun 27, 20240.02400.02400.02400.02400.02401,332,571
Jun 26, 20240.02400.02400.02300.02400.02401,010,615
Jun 25, 20240.02600.02700.02400.02400.02405,680,076
Jun 24, 20240.02300.02600.02300.02500.02503,406,880
Jun 21, 20240.02700.02700.02300.02300.02304,198,041
Jun 20, 20240.02800.02800.02700.02700.0270781,484
Jun 19, 20240.02900.02900.02700.02700.02701,166,678
Jun 18, 20240.02800.02800.02800.02800.0280214,016
Jun 17, 20240.02800.03000.02600.02800.02802,021,409
Jun 14, 20240.02900.03100.02700.02700.02702,343,072
Jun 13, 20240.03200.03200.02900.02900.02902,796,533
Jun 12, 20240.02700.03100.02700.03100.03104,491,347
Jun 11, 20240.03000.03000.02600.02700.027012,171,077
Jun 7, 20240.03200.03300.03100.03200.03204,648,920
Jun 6, 20240.03400.03400.03100.03100.03103,608,876
Jun 5, 20240.03700.03700.03300.03400.03405,142,662
Jun 4, 20240.04000.04000.03700.03700.03701,043,992
Jun 3, 20240.04000.04000.04000.04000.04001,333,191
May 31, 20240.03700.04000.03700.04000.0400915,483
May 30, 20240.03800.03800.03700.03700.03701,014,763
May 29, 20240.03800.03800.03700.03700.0370694,898
May 28, 20240.03700.03800.03700.03700.0370766,023
May 27, 20240.03700.03800.03700.03700.03701,640,432
May 24, 20240.04000.04000.03700.03700.03703,649,502
May 23, 20240.04200.04200.04000.04000.0400966,431
May 22, 20240.04300.04300.04100.04100.04101,413,142
May 21, 20240.04300.04300.04100.04200.0420844,337
May 20, 20240.04200.04300.04100.04200.04202,947,722
May 17, 20240.04000.04400.04000.04000.04004,847,127
May 16, 20240.04100.04100.04000.04000.04001,880,122
May 15, 20240.04100.04100.04000.04100.04101,940,149
May 14, 20240.03900.04100.03900.04100.04101,997,412
May 13, 20240.04100.04100.03950.04000.04002,630,574
May 10, 20240.04100.04100.03950.04100.04102,326,944
May 9, 20240.04000.04100.03950.04000.04001,085,027
May 8, 20240.04000.04000.03900.04000.04002,543,096
May 7, 20240.04100.04200.04000.04000.04003,263,113
May 6, 20240.03900.04100.03700.04100.04103,927,026
May 3, 20240.04000.04000.03800.03800.03801,172,895
May 2, 20240.04200.04200.03800.04000.04002,630,592
May 1, 20240.04000.04300.04000.04000.04004,106,686
Apr 30, 20240.03900.04200.03900.04200.04201,239,069
Apr 29, 20240.04000.04100.03900.03900.03901,994,288
Apr 26, 20240.03900.04000.03700.04000.04005,671,536
Apr 24, 20240.04300.04300.04200.04200.04201,169,571
Apr 23, 20240.03900.04200.03900.04200.04203,240,775
Apr 22, 20240.03800.04000.03700.03900.03903,053,602
Apr 19, 20240.04000.04000.03600.03700.03706,000,054
Apr 18, 20240.04100.04100.04000.04000.0400563,618
Apr 17, 20240.04000.04000.03900.04000.04001,156,336
Apr 16, 20240.04200.04300.03900.04000.04007,094,952
Apr 15, 20240.04600.04700.04300.04400.04406,724,137

Related Tickers

TOE.AX Toro Energy Limited
0.1850
+2.78%
 
SRZ.AX Stellar Resources Limited
0.0160
0.00%
 
AKO.AX AKORA Resources Limited
0.1100
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
IVR.AX Investigator Resources Limited
0.0240
+9.09%
 
CST.AX Castile Resources Limited
0.0770
+8.45%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
ELT.AX Elementos Limited
0.0780
+2.63%