Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CXT Mar 2025 70.000 call (CXT250321C00070000)
0.3800
0.0000
(0.00%)
At close: February 3 at 9:30:10 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Jan 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Dec 31, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20 |
| Nov 27, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Nov 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 15 |
| Nov 25, 2024 | 1.0000 | 1.3000 | 1.0000 | 1.2500 | 1.2500 | 1,221 |