Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CXT Mar 2025 65.000 call (CXT250321C00065000)
0.7000
0.0000
(0.00%)
At close: February 12 at 10:21:23 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Dec 17, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Nov 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Oct 21, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 6 |
| Sep 30, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 5 |
| Sep 27, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 7 |
| Sep 5, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 5 |
| Aug 12, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |