Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

CSX Corp (CXR.HA)

24.34
-0.12
(-0.49%)
As of 8:25:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202524.3424.3424.3424.3424.34-
Apr 28, 202524.2524.4624.2524.4624.46-
Apr 25, 202524.7224.7224.6024.6024.60-
Apr 24, 202524.1024.5824.1024.5824.58-
Apr 23, 202524.5024.5024.3324.3324.33-
Apr 22, 202523.6924.1723.6924.1724.17-
Apr 17, 202524.0024.2624.0024.2624.26-
Apr 16, 202524.1924.5624.1924.5624.56-
Apr 15, 202524.7424.8324.7424.8324.83-
Apr 14, 202524.5924.8524.5924.8524.85-
Apr 11, 202524.7624.7624.1724.1724.17-
Apr 10, 202526.1726.1724.8524.8524.85-
Apr 9, 202523.4024.1023.4024.1024.10-
Apr 8, 202524.7625.5224.7624.9224.9220
Apr 7, 202523.8824.2523.8824.2524.25-
Apr 4, 202524.8325.0424.8325.0425.04-
Apr 3, 202526.2026.2025.6825.6825.68-
Apr 2, 202527.2627.2627.2527.2527.25-
Apr 1, 202527.0227.1727.0227.1727.17-
Mar 31, 202526.7327.2226.7327.2227.22-
Mar 28, 202527.6427.6427.0327.0327.03-
Mar 27, 202527.6727.6727.4627.4627.46-
Mar 26, 202527.3027.5127.3027.5127.51-
Mar 25, 202527.4827.4827.3427.3427.34-
Mar 24, 202527.3727.4727.3727.4727.47-
Mar 21, 202527.4427.4427.4127.4127.41-
Mar 20, 202527.6027.6827.6027.6827.68-
Mar 19, 202527.5827.7427.5827.7427.74-
Mar 18, 202527.6427.6427.4927.4927.49-
Mar 17, 202527.3827.6427.3827.6427.64-
Mar 14, 202526.9627.3626.9627.3627.36-
Mar 13, 202527.0227.0226.9226.9226.92-
Mar 12, 202527.1127.1127.0527.0527.05-
Mar 11, 202528.5828.5827.3127.3127.31-
Mar 10, 202528.6028.6128.6028.6128.61-
Mar 7, 202528.4028.5628.4028.5628.56-
Mar 6, 202528.4928.4928.4528.4528.45-
Mar 5, 202529.4329.4328.4528.4528.45-
Mar 4, 202530.3330.3329.8129.8129.81-
Mar 3, 202530.6330.6330.6330.6330.63-
Feb 28, 2025 0.11416599 Dividend
Feb 28, 202530.5430.6830.5430.6830.68-
Feb 27, 202530.4330.8230.4330.8230.69-
Feb 26, 202530.5030.5030.4130.4130.28-
Feb 25, 202530.3230.6130.3230.6130.48-
Feb 24, 202530.7530.7530.6530.6530.52-
Feb 21, 202530.7830.7830.6930.6930.57-
Feb 20, 202530.9530.9530.8130.8130.68-
Feb 19, 202532.0332.0331.4831.4831.35-
Feb 18, 202531.8332.0431.8332.0431.90-
Feb 17, 202531.6831.7531.6831.7531.62-
Feb 14, 202531.5331.7431.5331.7431.60-
Feb 13, 202531.4631.5331.4631.5331.40-
Feb 12, 202531.8031.8031.6131.6131.48-
Feb 11, 202531.8632.0231.8632.0231.88-
Feb 10, 202531.4731.9831.4731.9831.85-
Feb 7, 202531.4231.4931.4231.4931.35-
Feb 6, 202531.5531.5731.5531.5731.44-
Feb 5, 202531.5031.5031.4231.4231.28-
Feb 4, 202531.3731.6731.3731.6731.54-
Feb 3, 202531.3731.8231.3731.8231.68-
Jan 31, 202531.4331.9731.4331.9731.84-
Jan 30, 202531.5631.6331.5631.6331.49-
Jan 29, 202531.2331.7431.2331.7431.60-
Jan 28, 202531.8231.8231.7731.7731.64-
Jan 27, 202530.8631.7130.8631.7131.58-
Jan 24, 202530.5131.1530.5131.1531.01-
Jan 23, 202531.7632.1731.7632.1732.03-
Jan 22, 202531.6731.7931.6731.7931.66-
Jan 21, 202531.3731.7031.3731.7031.57-
Jan 20, 202531.5031.5031.3531.3531.22-
Jan 17, 202531.9331.9331.8631.8631.73-
Jan 16, 202531.4331.5531.4331.5531.42-
Jan 15, 202531.0931.6631.0931.6631.52-
Jan 14, 202531.0031.0831.0031.0830.95-
Jan 13, 202530.9131.1430.9131.1431.00-
Jan 10, 202531.1031.1431.1031.1431.01-
Jan 9, 202531.0631.0831.0631.0830.95-
Jan 8, 202530.9931.1930.9931.1931.06-
Jan 7, 202530.7231.0730.7231.0730.93-
Jan 6, 202531.2031.2031.1531.1531.01-
Jan 3, 202531.2031.3031.2031.3031.16-
Jan 2, 202531.0431.4731.0431.4731.33-
Dec 30, 202430.8830.8830.8830.8830.74-
Dec 27, 202431.1631.1631.0031.0030.87-
Dec 23, 202430.5930.6730.5930.6730.55-
Dec 20, 202430.3430.7230.3430.7230.59-
Dec 19, 202430.8730.8730.6130.6130.49-
Dec 18, 202431.0831.1931.0831.1931.06-
Dec 17, 202431.1431.5031.1431.5031.36-
Dec 16, 202431.4831.4831.4231.4231.28-
Dec 13, 202431.8032.0631.8032.0631.93-
Dec 12, 202431.7532.1231.7532.1231.98-
Dec 11, 202432.3032.3332.3032.3332.19-
Dec 10, 202432.0132.3632.0132.3632.22-
Dec 9, 202432.4432.4432.3332.3332.19-
Dec 6, 202432.5632.7232.5632.7232.59-
Dec 5, 202433.4033.4032.9132.9132.77-
Dec 4, 202434.1634.1633.2133.2133.07-
Dec 3, 202434.4434.4434.1034.1033.95-
Dec 2, 202434.6034.6034.3934.3934.24-
Nov 29, 2024 0.105384 Dividend
Nov 29, 202434.3934.6534.3934.6534.51-
Nov 28, 202434.5434.5834.5434.5834.31-
Nov 27, 202434.8534.8534.6734.6734.41-
Nov 26, 202434.8434.8834.8434.8834.61-
Nov 25, 202434.2434.6934.2434.6934.42-
Nov 22, 202433.6034.2433.6034.2433.97-
Nov 21, 202432.6233.3532.6233.3533.09-
Nov 20, 202432.6032.8232.6032.8232.57-
Nov 19, 202432.8732.8732.7832.7832.53-
Nov 18, 202433.1833.4933.1833.4933.23-
Nov 15, 202433.4733.4733.4033.4033.14-
Nov 14, 202434.3734.3733.9233.9233.66-
Nov 13, 202433.7734.1733.7734.1733.91-
Nov 12, 202434.1534.1534.1134.1133.85-
Nov 11, 202433.4734.5633.4734.5634.30-
Nov 8, 202432.8433.2832.8433.2833.02-
Nov 7, 202434.2234.2232.9432.9432.68-
Nov 6, 202432.1534.3132.1534.3134.04-
Nov 5, 202430.5631.0330.5631.0330.79-
Nov 4, 202430.5030.8530.5030.8530.61-
Nov 1, 202430.6931.1230.6931.1230.88-
Oct 31, 202430.7831.1630.7831.1630.92-
Oct 30, 202430.5830.8930.5830.8930.65-
Oct 29, 202430.6631.0830.6631.0830.84-
Oct 28, 202430.8130.8130.7630.7630.53-
Oct 25, 202430.5630.7130.5630.7130.47-
Oct 24, 202430.7530.7530.5630.5630.33-
Oct 23, 202431.0931.0930.9230.9230.69-
Oct 22, 202430.9030.9130.9030.9130.67-
Oct 21, 202431.2531.2531.1031.1030.87-
Oct 18, 202430.5031.3130.5031.3131.07-
Oct 17, 202431.2531.2531.0831.0830.84-
Oct 16, 202432.4232.7832.4232.7832.53-
Oct 15, 202432.3332.8532.3332.8532.59-
Oct 14, 202431.9032.1031.9032.1031.86-
Oct 11, 202431.4831.7031.4831.7031.46-
Oct 10, 202431.2031.4931.2031.4931.25-
Oct 9, 202430.9131.1430.9131.1430.90-
Oct 8, 202430.5531.0330.5531.0330.80-
Oct 7, 202431.3331.3331.0031.0030.76-
Oct 4, 202430.8931.0930.8931.0930.86-
Oct 3, 202430.8430.8430.6830.6830.45-
Oct 2, 202431.0131.1231.0131.1230.88-
Oct 1, 202430.8830.8830.8530.8530.61-
Sep 30, 202430.8330.9530.8330.9530.71-
Sep 27, 202430.3131.2830.3131.2831.04-
Sep 26, 202430.0430.3130.0430.3130.08-
Sep 25, 202430.3830.3830.3030.3030.07-
Sep 24, 202430.5030.7230.5030.7230.48-
Sep 23, 202431.0431.0430.5630.5630.32-
Sep 20, 202431.0531.0530.8330.8330.59-
Sep 19, 202430.6831.0130.6831.0130.77-
Sep 18, 202430.5930.5930.4830.4830.24-
Sep 17, 202430.2830.7230.2830.7230.48-
Sep 16, 202430.3130.3130.2430.2430.01-
Sep 13, 202430.0730.3130.0730.3130.08-
Sep 12, 202430.2130.2530.2130.2530.02-
Sep 11, 202430.1130.1129.7529.7529.52-
Sep 10, 202430.4330.4330.3530.3530.12-
Sep 9, 202430.1130.3530.1130.3530.12-
Sep 6, 202430.5930.5930.1530.1529.91-
Sep 5, 202431.3531.3530.7330.7330.49-
Sep 4, 202431.0831.3831.0831.3831.13-
Sep 3, 202430.8631.1130.8631.1130.88-
Sep 2, 202430.9230.9230.8730.8730.63-
Aug 30, 2024 0.105384 Dividend
Aug 30, 202430.4830.5530.4830.5530.31-
Aug 29, 202430.3730.6830.3730.6830.33-
Aug 28, 202430.0530.0530.0530.0529.70-
Aug 27, 202430.0630.0830.0630.0829.73-
Aug 26, 202430.0330.1530.0330.1529.80-
Aug 23, 202429.8430.0529.8430.0529.70-
Aug 22, 202430.1830.1829.9129.9129.56-
Aug 21, 202430.1430.1430.1430.1429.79-
Aug 20, 202430.2830.2830.2830.2829.94-
Aug 19, 202430.1530.1530.1530.1529.80-
Aug 16, 202430.5830.5830.5830.5830.23-
Aug 15, 202430.2830.2830.2830.2829.93-
Aug 14, 202430.1630.1630.1630.1629.81-
Aug 13, 202430.5930.5930.5930.5930.24-
Aug 12, 202431.0831.0831.0831.0830.72-
Aug 9, 202431.2831.2831.2831.2830.92-
Aug 8, 202430.6330.6330.6330.6330.27-
Aug 7, 202431.4431.4431.4431.4431.08-
Aug 6, 202430.6030.6030.6030.6030.25-
Aug 5, 202430.7830.7830.7830.7830.43-
Aug 2, 202431.9231.9231.9231.9231.55-
Aug 1, 202432.4032.4032.4032.4032.03-
Jul 31, 202432.2832.2832.2832.2831.91-
Jul 30, 202431.7131.7131.7131.7131.34-
Jul 29, 202431.6331.6331.6331.6331.26-
Jul 26, 202430.9430.9430.9430.9430.59-
Jul 25, 202430.5730.5730.5730.5730.22-
Jul 24, 202430.8330.8330.8330.8330.48-
Jul 23, 202431.5631.5631.5631.5631.19-
Jul 22, 202431.7831.7831.7831.7831.42-
Jul 19, 202432.0932.0932.0932.0931.72-
Jul 18, 202432.2832.2832.2832.2831.91-
Jul 17, 202432.2632.2632.2632.2631.89-
Jul 16, 202431.6831.6831.6831.6831.32-
Jul 15, 202430.9730.9730.9730.9730.61-
Jul 12, 202431.0031.0031.0031.0030.64-
Jul 11, 202430.2930.2930.2930.2929.94-
Jul 10, 202429.9229.9229.9229.9229.57-
Jul 9, 202430.7830.7830.7830.7830.42-
Jul 8, 202430.6330.6330.6330.6330.27-
Jul 5, 202430.9230.9230.9230.9230.57-
Jul 4, 202431.0131.0131.0131.0130.65-
Jul 3, 202431.3431.3431.3431.3430.98-
Jul 2, 202431.1931.1931.1931.1930.83-
Jul 1, 202430.9230.9230.9230.9230.57-
Jun 28, 202430.7930.7930.7930.7930.43-
Jun 27, 202430.7530.7530.7530.7530.39-
Jun 26, 202430.4930.4930.4930.4930.13-
Jun 25, 202430.8830.8830.8830.8830.52-
Jun 24, 202431.1231.1231.1231.1230.76-
Jun 21, 202431.0031.0031.0031.0030.64-
Jun 20, 202430.6630.6630.6630.6630.31-
Jun 19, 202430.6730.6730.6730.6730.31-
Jun 18, 202430.3330.3330.3330.3329.97-
Jun 17, 202429.9429.9429.9429.9429.59-
Jun 14, 202430.2130.2130.2130.2129.86-
Jun 13, 202430.2030.2030.2030.2029.85-
Jun 12, 202430.3530.3530.3530.3530.00-
Jun 11, 202430.4630.4630.4630.4630.11-
Jun 10, 202430.3530.3530.3530.3530.00-
Jun 7, 202430.1630.1630.1630.1629.81-
Jun 6, 202430.2630.2630.2630.2629.92-
Jun 5, 202430.1130.1130.1130.1129.77-
Jun 4, 202430.2930.2930.2930.2929.94-
Jun 3, 202431.2231.2231.2231.2230.86-
May 31, 2024 0.105384 Dividend
May 31, 202430.6730.6730.6730.6730.32-
May 30, 202430.4530.4530.4530.4529.98-
May 29, 202430.6730.6730.6730.6730.20-
May 28, 202430.9130.9130.9130.9130.43-
May 27, 202431.0331.0331.0331.0330.55-
May 24, 202430.9030.9030.9030.9030.42-
May 23, 202431.3431.3431.3431.3430.86-
May 22, 202430.4030.4030.4030.4029.93-
May 21, 202430.6330.6330.6330.6330.16-
May 20, 202430.7530.7530.7530.7530.27-
May 17, 202431.1331.1331.1331.1330.65-
May 16, 202431.0131.0131.0131.0130.54-
May 15, 202431.2731.2731.2731.2730.79-
May 14, 202431.9231.9231.9231.9231.42-
May 13, 202431.8431.8431.8431.8431.35-
May 10, 202431.9831.9831.9831.9831.49-
May 9, 202431.7331.7331.7331.7331.23-
May 8, 202431.5331.5331.5331.5331.04-
May 7, 202431.2331.2331.2331.2330.74-
May 6, 202431.4131.4131.4131.4130.92-
May 3, 202431.2731.2731.2731.2730.79-
May 2, 202430.8830.8830.8830.8830.40-
Apr 30, 202431.6231.6231.6231.6231.13-
Apr 29, 202431.6631.6631.6631.6631.17-