ASX - Delayed Quote AUD

Centrex Limited (CXM.AX)

Compare
0.0170
0.0000
(0.00%)
At close: December 16 at 4:10:08 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.01450.01450.01450.01450.0145-
Jan 29, 20250.01450.01450.01450.01450.0145-
Jan 28, 20250.01450.01450.01450.01450.0145-
Jan 24, 20250.01450.01450.01450.01450.0145-
Jan 23, 20250.01450.01450.01450.01450.0145-
Jan 22, 20250.01450.01450.01450.01450.0145-
Jan 21, 20250.01450.01450.01450.01450.0145-
Jan 20, 20250.01450.01450.01450.01450.0145-
Jan 17, 20250.01450.01450.01450.01450.0145-
Jan 16, 20250.01450.01450.01450.01450.0145-
Jan 15, 20250.01450.01450.01450.01450.0145-
Jan 14, 20250.01450.01450.01450.01450.0145-
Jan 13, 20250.01700.01700.01700.01700.0170-
Jan 10, 20250.01700.01700.01700.01700.0170-
Jan 9, 20250.01700.01700.01700.01700.0170-
Jan 8, 20250.01700.01700.01700.01700.0170-
Jan 7, 20250.01700.01700.01700.01700.0170-
Jan 6, 20250.01700.01700.01700.01700.0170-
Jan 3, 20250.01700.01700.01700.01700.0170-
Jan 2, 20250.01700.01700.01700.01700.0170-
Dec 31, 20240.01700.01700.01700.01700.0170-
Dec 30, 20240.01700.01700.01700.01700.0170-
Dec 27, 20240.01700.01700.01700.01700.0170-
Dec 24, 20240.01700.01700.01700.01700.0170-
Dec 23, 20240.01700.01700.01700.01700.0170-
Dec 20, 20240.01700.01700.01700.01700.0170-
Dec 19, 20240.01700.01700.01700.01700.0170-
Dec 18, 20240.01700.01700.01700.01700.0170-
Dec 17, 20240.01700.01700.01700.01700.0170-
Dec 16, 20240.01800.01900.01700.01700.01701,615,673
Dec 13, 20240.02000.02000.01900.01900.0190244,753
Dec 12, 20240.01900.02000.01900.01950.01951,033,346
Dec 11, 20240.02100.02100.02000.02100.0210703,226
Dec 10, 20240.02100.02100.01950.02100.0210370,037
Dec 9, 20240.02000.02000.01900.02000.02001,054,540
Dec 6, 20240.02000.02000.01900.02000.0200538,514
Dec 5, 20240.02100.02100.01900.01900.01902,179,709
Dec 4, 20240.02200.02200.01950.02000.02006,412,878
Dec 3, 20240.02200.02500.02100.02300.02302,338,052
Dec 2, 20240.02300.02300.02100.02100.02102,723,581
Nov 29, 20240.02400.02500.02400.02400.02401,170,692
Nov 28, 20240.02500.02500.02400.02500.0250159,922
Nov 27, 20240.02600.02600.02500.02600.0260413,092
Nov 26, 20240.02500.02600.02300.02500.02501,095,384
Nov 25, 20240.02300.02450.02300.02450.0245157,309
Nov 22, 20240.02300.02300.02300.02300.023024,855
Nov 21, 20240.02500.02500.02500.02500.025015,000
Nov 20, 20240.02300.02600.02300.02400.02401,336,899
Nov 19, 20240.02100.02200.02100.02200.0220966,028
Nov 18, 20240.02100.02100.02100.02100.0210750,953
Nov 15, 20240.02100.02200.02100.02100.0210323,336
Nov 14, 20240.02100.02200.02100.02100.0210804,809
Nov 13, 20240.02100.02100.02100.02100.0210210,000
Nov 12, 20240.02100.02200.02100.02100.0210611,676
Nov 11, 20240.02600.02600.02100.02200.02202,000,309
Nov 8, 20240.02500.02800.02500.02500.02501,466,440
Nov 7, 20240.02800.02800.02600.02600.02601,063,504
Nov 6, 20240.02800.02800.02800.02800.0280151,108
Nov 5, 20240.03000.03000.02600.02700.02703,058,147
Nov 4, 20240.03100.03100.03100.03100.031097,435
Nov 1, 20240.03200.03400.03100.03100.0310811,890
Oct 31, 20240.03100.03300.02800.03200.03203,623,005
Oct 30, 20240.03600.03700.03600.03600.0360419,207
Oct 29, 20240.03600.03700.03600.03600.0360599,424
Oct 28, 20240.03500.03600.03500.03500.0350703,308
Oct 25, 20240.03600.03700.03500.03500.0350756,232
Oct 24, 20240.03600.03600.03600.03600.0360-
Oct 23, 20240.03600.03600.03600.03600.0360288,236
Oct 22, 20240.03700.03700.03600.03600.0360558,991
Oct 21, 20240.03800.03850.03700.03700.0370992,523
Oct 18, 20240.03600.03700.03600.03700.0370540,674
Oct 17, 20240.03600.03800.03600.03600.0360239,187
Oct 16, 20240.03700.03700.03500.03700.0370598,853
Oct 15, 20240.03700.03700.03700.03700.0370-
Oct 14, 20240.03700.03700.03600.03700.0370174,593
Oct 11, 20240.03700.03800.03700.03700.0370481,372
Oct 10, 20240.03800.03800.03700.03800.0380112,957
Oct 9, 20240.03900.03900.03800.03800.0380163,490
Oct 8, 20240.03800.04000.03800.03800.0380258,017
Oct 7, 20240.03900.03900.03700.03800.0380128,762
Oct 4, 20240.03900.03900.03600.03800.0380814,530
Oct 3, 20240.03900.03900.03900.03900.0390120,000
Oct 2, 20240.03900.04000.03800.04000.0400134,722
Oct 1, 20240.03900.04000.03800.03800.0380516,689
Sep 30, 20240.03800.04000.03800.04000.0400123,443
Sep 27, 20240.03900.03900.03700.03800.0380427,255
Sep 26, 20240.04000.04000.03800.04000.04001,058,017
Sep 25, 20240.03800.04000.03800.04000.0400723,940
Sep 24, 20240.03700.03850.03600.03600.0360373,814
Sep 23, 20240.03900.03900.03500.03600.0360512,869
Sep 20, 20240.03800.03900.03800.03900.0390156,987
Sep 19, 20240.03800.03800.03800.03800.0380-
Sep 18, 20240.03900.04000.03700.03800.0380596,442
Sep 17, 20240.04000.04000.03900.03900.03901,083,790
Sep 16, 20240.03800.03900.03700.03900.0390338,947
Sep 13, 20240.04100.04200.03700.03700.0370778,330
Sep 12, 20240.03600.04400.03600.04200.04202,400,866
Sep 11, 20240.03500.03500.03300.03300.0330156,191
Sep 10, 20240.03400.03400.03400.03400.0340107,532
Sep 9, 20240.03400.03500.03400.03400.034043,261
Sep 6, 20240.03500.03600.03400.03400.0340360,000
Sep 5, 20240.03400.03500.03400.03400.0340290,866
Sep 4, 20240.03600.03600.03500.03500.0350600,939
Sep 3, 20240.03100.03600.03100.03500.0350340,760
Sep 2, 20240.02800.03300.02800.03000.0300511,769
Aug 30, 20240.03300.03300.03000.03000.03001,184,436
Aug 29, 20240.03300.03300.03200.03200.0320368,475
Aug 28, 20240.03300.03400.03300.03400.0340123,336
Aug 27, 20240.03500.03600.03300.03400.0340221,142
Aug 26, 20240.03550.03550.03500.03500.0350260,000
Aug 23, 20240.03400.03600.03400.03400.0340483,214
Aug 22, 20240.03400.03400.03400.03400.034031,839
Aug 21, 20240.03400.03500.03400.03500.0350141,516
Aug 20, 20240.03600.03600.03600.03600.036083,398
Aug 19, 20240.03900.03900.03600.03600.0360175,691
Aug 16, 20240.04000.04000.03800.03800.0380149,051
Aug 15, 20240.04200.04200.03800.04100.0410252,850
Aug 14, 20240.04200.04300.04200.04300.0430739,258
Aug 13, 20240.03300.04200.03300.04100.0410983,731
Aug 12, 20240.03800.03800.03800.03800.0380-
Aug 9, 20240.03600.03800.03400.03800.0380268,810
Aug 8, 20240.03400.03800.03400.03800.0380933,337
Aug 7, 20240.03300.03500.03200.03500.0350426,653
Aug 6, 20240.03300.03500.03200.03500.03501,891,540
Aug 5, 20240.03500.03500.03200.03400.0340192,658
Aug 2, 20240.03700.03700.03500.03500.0350770,937
Aug 1, 20240.03800.03800.03700.03700.037039,240
Jul 31, 20240.03700.03800.03700.03700.0370660,571
Jul 30, 20240.03900.03900.03900.03900.039010,358
Jul 29, 20240.04000.04000.03700.03800.03801,473,572
Jul 26, 20240.03700.03800.03200.03800.03801,619,529
Jul 25, 20240.03600.03600.03600.03600.0360358,618
Jul 24, 20240.03600.03900.03500.03900.0390256,166
Jul 23, 20240.03600.03600.03600.03600.0360644,270
Jul 22, 20240.03700.03700.03600.03600.0360506,433
Jul 19, 20240.03600.03800.03600.03700.0370396,299
Jul 18, 20240.04100.04100.03600.03800.0380679,363
Jul 17, 20240.04000.04000.03900.04000.0400535,659
Jul 16, 20240.04000.04100.04000.04100.0410145,419
Jul 15, 20240.04100.04100.04000.04000.0400592,872
Jul 12, 20240.04200.04200.04100.04100.0410476,819
Jul 11, 20240.04100.04100.04100.04100.04103,500
Jul 10, 20240.04100.04100.04000.04000.0400365,686
Jul 9, 20240.04100.04100.04000.04000.0400104,500
Jul 8, 20240.04200.04200.04000.04000.0400565,673
Jul 5, 20240.04400.04400.04200.04200.0420165,242
Jul 4, 20240.04400.04400.04400.04400.0440105,007
Jul 3, 20240.04400.04400.04200.04200.042050,163
Jul 2, 20240.04500.04500.04300.04300.0430521,694
Jul 1, 20240.04600.04600.04500.04500.0450221,088
Jun 28, 20240.04400.04700.03600.04700.04703,080,665
Jun 27, 20240.04400.04500.04200.04400.0440878,004
Jun 26, 20240.04400.04400.04100.04300.0430537,607
Jun 25, 20240.04100.04400.04100.04400.0440885,916
Jun 24, 20240.04200.04200.03800.04100.04101,160,778
Jun 21, 20240.04300.04300.04100.04200.0420546,818
Jun 20, 20240.04200.04400.04200.04200.0420136,333
Jun 19, 20240.04300.04300.04200.04200.0420717,884
Jun 18, 20240.04500.04500.04200.04400.04401,659,770
Jun 17, 20240.04800.04800.04500.04500.04501,651,925
Jun 14, 20240.04900.04900.04700.04700.0470136,876
Jun 13, 20240.05200.05200.04900.04900.0490512,995
Jun 12, 20240.05100.05100.05000.05100.0510430,273
Jun 11, 20240.05400.05400.05000.05000.05002,023,503
Jun 7, 20240.05500.05600.05400.05400.05401,300,189
Jun 6, 20240.05500.05600.05500.05600.0560497,100
Jun 5, 20240.05600.05600.05500.05600.0560328,826
Jun 4, 20240.05500.05700.05400.05700.0570504,566
Jun 3, 20240.05500.05700.05500.05700.0570906,732
May 31, 20240.04700.05400.04700.05400.05401,106,647
May 30, 20240.04700.04700.04700.04700.0470656,761
May 29, 20240.04600.04700.04600.04700.0470912,408
May 28, 20240.04600.04600.04500.04600.0460200,580
May 27, 20240.04600.04700.04500.04700.04701,528,049
May 24, 20240.04600.04600.04600.04600.046071,666
May 23, 20240.04700.04700.04600.04600.0460254,627
May 22, 20240.04800.04800.04600.04600.0460936,383
May 21, 20240.04900.05000.04400.04800.04804,583,336
May 20, 20240.04700.04800.04700.04800.04801,656,664
May 17, 20240.04800.04800.04700.04700.0470438,376
May 16, 20240.05000.05000.04800.05000.0500491,994
May 15, 20240.04900.04900.04800.04900.0490391,730
May 14, 20240.05000.05100.04900.04900.0490878,002
May 13, 20240.05400.05400.05000.05000.05001,436,131
May 10, 20240.05500.05500.05400.05400.0540534,519
May 9, 20240.05400.05600.05000.05000.05001,001,218
May 8, 20240.05300.05300.05000.05100.0510679,140
May 7, 20240.05500.05500.05300.05300.0530456,012
May 6, 20240.05300.05350.05300.05350.0535466,030
May 3, 20240.05400.05400.05100.05300.0530250,913
May 2, 20240.05200.05450.05200.05450.0545632,570
May 1, 20240.05800.05800.04800.05200.05202,019,511
Apr 30, 20240.05600.05600.05600.05600.05602,704,467
Apr 29, 20240.06000.06000.05600.05600.0560349,964
Apr 26, 20240.05900.06000.05700.06000.0600312,394
Apr 24, 20240.05600.05900.05600.05900.0590199,432
Apr 23, 20240.05600.05900.05600.05900.0590249,230
Apr 22, 20240.05600.05800.05600.05600.05601,395,256
Apr 19, 20240.06100.06100.05700.05700.0570689,361
Apr 18, 20240.05900.06100.05800.06100.0610756,368
Apr 17, 20240.05900.05900.05800.05800.0580347,309
Apr 16, 20240.06000.06000.05700.05800.05801,351,639
Apr 15, 20240.06100.06300.05900.06000.0600595,032
Apr 12, 20240.06300.06400.06000.06400.0640153,278
Apr 11, 20240.06300.06300.06000.06300.0630445,153
Apr 10, 20240.06200.06200.06100.06100.0610353,774
Apr 9, 20240.06400.06400.06200.06400.06406,446,064
Apr 8, 20240.06800.06800.06300.06400.0640532,172
Apr 5, 20240.05700.06500.05700.06400.06401,045,355
Apr 4, 20240.05700.05700.05600.05700.0570659,944
Apr 3, 20240.05600.05700.05600.05600.0560968,986
Apr 2, 20240.05700.05700.05600.05700.05701,652,083
Mar 28, 20240.05500.05600.05500.05600.0560224,946
Mar 27, 20240.05100.05500.05100.05500.0550337,633
Mar 26, 20240.05100.05200.05000.05100.05101,780,305
Mar 25, 20240.05400.05400.04900.05000.05002,178,262
Mar 22, 20240.05500.05500.05200.05300.05301,477,316
Mar 21, 20240.05700.05700.05400.05400.0540350,345
Mar 20, 20240.05700.05700.05500.05500.0550452,069
Mar 19, 20240.05500.05500.05400.05400.0540437,009
Mar 18, 20240.05400.05600.05400.05500.0550971,590
Mar 15, 20240.05700.05700.05400.05600.05601,007,882
Mar 14, 20240.05900.05900.05650.05900.0590295,406
Mar 13, 20240.05600.05900.05600.05900.0590741,262
Mar 12, 20240.05500.05700.05500.05600.0560544,666
Mar 11, 20240.05700.05800.05500.05600.05601,326,840
Mar 8, 20240.05800.05800.05600.05600.05601,584,584
Mar 7, 20240.05800.05800.05800.05800.0580824,803
Mar 6, 20240.05900.05900.05800.05800.0580620,593
Mar 5, 20240.05900.05900.05800.05900.0590485,867
Mar 4, 20240.05850.06000.05800.06000.06001,133,044
Mar 1, 20240.06200.06200.05800.05800.05803,021,129
Feb 29, 20240.05700.06200.05700.06200.06203,311,614
Feb 28, 20240.05900.05900.05700.05700.0570948,965
Feb 27, 20240.05900.05900.05600.05900.05901,828,790
Feb 26, 20240.05600.05900.05600.05900.05903,177,175
Feb 23, 20240.05700.05700.05400.05400.05401,757,238
Feb 22, 20240.05600.05600.05500.05600.056058,777
Feb 21, 20240.05500.05600.05500.05500.05501,375,015
Feb 20, 20240.05600.05600.05500.05500.0550289,536
Feb 19, 20240.05600.05600.05500.05500.05501,644,276
Feb 16, 20240.05600.05600.05500.05600.05602,355,604
Feb 15, 20240.05500.05600.05500.05500.0550815,843
Feb 14, 20240.05600.05600.05400.05400.05403,158,197
Feb 13, 20240.05600.05600.05500.05500.0550542,312
Feb 12, 20240.05700.05700.05500.05500.05501,658,516
Feb 9, 20240.05600.05700.05550.05700.0570431,339
Feb 8, 20240.05700.05700.05500.05500.05501,417,618
Feb 7, 20240.05700.05700.05400.05400.05403,730,284
Feb 6, 20240.06200.06300.05900.05900.05902,254,392
Feb 5, 20240.05900.06300.05900.06300.06307,518,062
Feb 2, 20240.05900.06200.05800.06000.06006,431,102
Feb 1, 20240.06900.06900.06900.06900.0690-
Jan 31, 20240.06900.06900.06900.06900.0690-

Related Tickers