ASX - Delayed Quote AUD

Centrex Limited (CXM.AX)

0.0170

0.0000

(0.00%)

At close: December 16 at 4:10:08 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 23, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 22, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 17, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 16, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 15, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 14, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 11, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 10, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 9, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 8, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 7, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 4, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 3, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 2, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 1, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 31, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 28, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 27, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 26, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 25, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 24, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 21, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 20, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 19, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 18, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 17, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 14, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 13, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 12, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 11, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 10, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 7, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 5, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 4, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 3, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 28, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 27, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 26, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 25, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 24, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 21, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 20, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 19, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 18, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 17, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 14, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 13, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 12, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 11, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 10, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 7, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 6, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 5, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 4, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 3, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 31, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 30, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 29, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 28, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 24, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 23, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 22, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 21, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 20, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 17, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 16, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 15, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 14, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 13, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 9, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 8, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 7, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 3, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 2, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 16, 2024	0.0180	0.0190	0.0170	0.0170	0.0170	1,615,673
Dec 13, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	244,753
Dec 12, 2024	0.0190	0.0200	0.0190	0.0195	0.0195	1,033,346
Dec 11, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	703,226
Dec 10, 2024	0.0210	0.0210	0.0195	0.0210	0.0210	370,037
Dec 9, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,054,540
Dec 6, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	538,514
Dec 5, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	2,179,709
Dec 4, 2024	0.0220	0.0220	0.0195	0.0200	0.0200	6,412,878
Dec 3, 2024	0.0220	0.0250	0.0210	0.0230	0.0230	2,338,052
Dec 2, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	2,723,581
Nov 29, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	1,170,692
Nov 28, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	159,922
Nov 27, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	413,092
Nov 26, 2024	0.0250	0.0260	0.0230	0.0250	0.0250	1,095,384
Nov 25, 2024	0.0230	0.0245	0.0230	0.0245	0.0245	157,309
Nov 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	24,855
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Nov 20, 2024	0.0230	0.0260	0.0230	0.0240	0.0240	1,336,899
Nov 19, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	966,028
Nov 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	750,953
Nov 15, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	323,336
Nov 14, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	804,809
Nov 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	210,000
Nov 12, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	611,676
Nov 11, 2024	0.0260	0.0260	0.0210	0.0220	0.0220	2,000,309
Nov 8, 2024	0.0250	0.0280	0.0250	0.0250	0.0250	1,466,440
Nov 7, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	1,063,504
Nov 6, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	151,108
Nov 5, 2024	0.0300	0.0300	0.0260	0.0270	0.0270	3,058,147
Nov 4, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	97,435
Nov 1, 2024	0.0320	0.0340	0.0310	0.0310	0.0310	811,890
Oct 31, 2024	0.0310	0.0330	0.0280	0.0320	0.0320	3,623,005
Oct 30, 2024	0.0360	0.0370	0.0360	0.0360	0.0360	419,207
Oct 29, 2024	0.0360	0.0370	0.0360	0.0360	0.0360	599,424
Oct 28, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	703,308
Oct 25, 2024	0.0360	0.0370	0.0350	0.0350	0.0350	756,232
Oct 24, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	288,236
Oct 22, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	558,991
Oct 21, 2024	0.0380	0.0385	0.0370	0.0370	0.0370	992,523
Oct 18, 2024	0.0360	0.0370	0.0360	0.0370	0.0370	540,674
Oct 17, 2024	0.0360	0.0380	0.0360	0.0360	0.0360	239,187
Oct 16, 2024	0.0370	0.0370	0.0350	0.0370	0.0370	598,853
Oct 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Oct 14, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	174,593
Oct 11, 2024	0.0370	0.0380	0.0370	0.0370	0.0370	481,372
Oct 10, 2024	0.0380	0.0380	0.0370	0.0380	0.0380	112,957
Oct 9, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	163,490
Oct 8, 2024	0.0380	0.0400	0.0380	0.0380	0.0380	258,017
Oct 7, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	128,762
Oct 4, 2024	0.0390	0.0390	0.0360	0.0380	0.0380	814,530
Oct 3, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	120,000
Oct 2, 2024	0.0390	0.0400	0.0380	0.0400	0.0400	134,722
Oct 1, 2024	0.0390	0.0400	0.0380	0.0380	0.0380	516,689
Sep 30, 2024	0.0380	0.0400	0.0380	0.0400	0.0400	123,443
Sep 27, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	427,255
Sep 26, 2024	0.0400	0.0400	0.0380	0.0400	0.0400	1,058,017
Sep 25, 2024	0.0380	0.0400	0.0380	0.0400	0.0400	723,940
Sep 24, 2024	0.0370	0.0385	0.0360	0.0360	0.0360	373,814
Sep 23, 2024	0.0390	0.0390	0.0350	0.0360	0.0360	512,869
Sep 20, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	156,987
Sep 19, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Sep 18, 2024	0.0390	0.0400	0.0370	0.0380	0.0380	596,442
Sep 17, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	1,083,790
Sep 16, 2024	0.0380	0.0390	0.0370	0.0390	0.0390	338,947
Sep 13, 2024	0.0410	0.0420	0.0370	0.0370	0.0370	778,330
Sep 12, 2024	0.0360	0.0440	0.0360	0.0420	0.0420	2,400,866
Sep 11, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	156,191
Sep 10, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	107,532
Sep 9, 2024	0.0340	0.0350	0.0340	0.0340	0.0340	43,261
Sep 6, 2024	0.0350	0.0360	0.0340	0.0340	0.0340	360,000
Sep 5, 2024	0.0340	0.0350	0.0340	0.0340	0.0340	290,866
Sep 4, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	600,939
Sep 3, 2024	0.0310	0.0360	0.0310	0.0350	0.0350	340,760
Sep 2, 2024	0.0280	0.0330	0.0280	0.0300	0.0300	511,769
Aug 30, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	1,184,436
Aug 29, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	368,475
Aug 28, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	123,336
Aug 27, 2024	0.0350	0.0360	0.0330	0.0340	0.0340	221,142
Aug 26, 2024	0.0355	0.0355	0.0350	0.0350	0.0350	260,000
Aug 23, 2024	0.0340	0.0360	0.0340	0.0340	0.0340	483,214
Aug 22, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	31,839
Aug 21, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	141,516
Aug 20, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	83,398
Aug 19, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	175,691
Aug 16, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	149,051
Aug 15, 2024	0.0420	0.0420	0.0380	0.0410	0.0410	252,850
Aug 14, 2024	0.0420	0.0430	0.0420	0.0430	0.0430	739,258
Aug 13, 2024	0.0330	0.0420	0.0330	0.0410	0.0410	983,731
Aug 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Aug 9, 2024	0.0360	0.0380	0.0340	0.0380	0.0380	268,810
Aug 8, 2024	0.0340	0.0380	0.0340	0.0380	0.0380	933,337
Aug 7, 2024	0.0330	0.0350	0.0320	0.0350	0.0350	426,653
Aug 6, 2024	0.0330	0.0350	0.0320	0.0350	0.0350	1,891,540
Aug 5, 2024	0.0350	0.0350	0.0320	0.0340	0.0340	192,658
Aug 2, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	770,937
Aug 1, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	39,240
Jul 31, 2024	0.0370	0.0380	0.0370	0.0370	0.0370	660,571
Jul 30, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	10,358
Jul 29, 2024	0.0400	0.0400	0.0370	0.0380	0.0380	1,473,572
Jul 26, 2024	0.0370	0.0380	0.0320	0.0380	0.0380	1,619,529
Jul 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	358,618
Jul 24, 2024	0.0360	0.0390	0.0350	0.0390	0.0390	256,166
Jul 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	644,270
Jul 22, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	506,433
Jul 19, 2024	0.0360	0.0380	0.0360	0.0370	0.0370	396,299
Jul 18, 2024	0.0410	0.0410	0.0360	0.0380	0.0380	679,363
Jul 17, 2024	0.0400	0.0400	0.0390	0.0400	0.0400	535,659
Jul 16, 2024	0.0400	0.0410	0.0400	0.0410	0.0410	145,419
Jul 15, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	592,872
Jul 12, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	476,819
Jul 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	3,500
Jul 10, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	365,686
Jul 9, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	104,500
Jul 8, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	565,673
Jul 5, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	165,242
Jul 4, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	105,007
Jul 3, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	50,163
Jul 2, 2024	0.0450	0.0450	0.0430	0.0430	0.0430	521,694
Jul 1, 2024	0.0460	0.0460	0.0450	0.0450	0.0450	221,088
Jun 28, 2024	0.0440	0.0470	0.0360	0.0470	0.0470	3,080,665
Jun 27, 2024	0.0440	0.0450	0.0420	0.0440	0.0440	878,004
Jun 26, 2024	0.0440	0.0440	0.0410	0.0430	0.0430	537,607
Jun 25, 2024	0.0410	0.0440	0.0410	0.0440	0.0440	885,916
Jun 24, 2024	0.0420	0.0420	0.0380	0.0410	0.0410	1,160,778
Jun 21, 2024	0.0430	0.0430	0.0410	0.0420	0.0420	546,818
Jun 20, 2024	0.0420	0.0440	0.0420	0.0420	0.0420	136,333
Jun 19, 2024	0.0430	0.0430	0.0420	0.0420	0.0420	717,884
Jun 18, 2024	0.0450	0.0450	0.0420	0.0440	0.0440	1,659,770
Jun 17, 2024	0.0480	0.0480	0.0450	0.0450	0.0450	1,651,925
Jun 14, 2024	0.0490	0.0490	0.0470	0.0470	0.0470	136,876
Jun 13, 2024	0.0520	0.0520	0.0490	0.0490	0.0490	512,995
Jun 12, 2024	0.0510	0.0510	0.0500	0.0510	0.0510	430,273
Jun 11, 2024	0.0540	0.0540	0.0500	0.0500	0.0500	2,023,503
Jun 7, 2024	0.0550	0.0560	0.0540	0.0540	0.0540	1,300,189
Jun 6, 2024	0.0550	0.0560	0.0550	0.0560	0.0560	497,100
Jun 5, 2024	0.0560	0.0560	0.0550	0.0560	0.0560	328,826
Jun 4, 2024	0.0550	0.0570	0.0540	0.0570	0.0570	504,566
Jun 3, 2024	0.0550	0.0570	0.0550	0.0570	0.0570	906,732
May 31, 2024	0.0470	0.0540	0.0470	0.0540	0.0540	1,106,647
May 30, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	656,761
May 29, 2024	0.0460	0.0470	0.0460	0.0470	0.0470	912,408
May 28, 2024	0.0460	0.0460	0.0450	0.0460	0.0460	200,580
May 27, 2024	0.0460	0.0470	0.0450	0.0470	0.0470	1,528,049
May 24, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	71,666
May 23, 2024	0.0470	0.0470	0.0460	0.0460	0.0460	254,627
May 22, 2024	0.0480	0.0480	0.0460	0.0460	0.0460	936,383
May 21, 2024	0.0490	0.0500	0.0440	0.0480	0.0480	4,583,336
May 20, 2024	0.0470	0.0480	0.0470	0.0480	0.0480	1,656,664
May 17, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	438,376
May 16, 2024	0.0500	0.0500	0.0480	0.0500	0.0500	491,994
May 15, 2024	0.0490	0.0490	0.0480	0.0490	0.0490	391,730
May 14, 2024	0.0500	0.0510	0.0490	0.0490	0.0490	878,002
May 13, 2024	0.0540	0.0540	0.0500	0.0500	0.0500	1,436,131
May 10, 2024	0.0550	0.0550	0.0540	0.0540	0.0540	534,519
May 9, 2024	0.0540	0.0560	0.0500	0.0500	0.0500	1,001,218
May 8, 2024	0.0530	0.0530	0.0500	0.0510	0.0510	679,140
May 7, 2024	0.0550	0.0550	0.0530	0.0530	0.0530	456,012
May 6, 2024	0.0530	0.0535	0.0530	0.0535	0.0535	466,030
May 3, 2024	0.0540	0.0540	0.0510	0.0530	0.0530	250,913
May 2, 2024	0.0520	0.0545	0.0520	0.0545	0.0545	632,570
May 1, 2024	0.0580	0.0580	0.0480	0.0520	0.0520	2,019,511
Apr 30, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	2,704,467
Apr 29, 2024	0.0600	0.0600	0.0560	0.0560	0.0560	349,964
Apr 26, 2024	0.0590	0.0600	0.0570	0.0600	0.0600	312,394
Apr 24, 2024	0.0560	0.0590	0.0560	0.0590	0.0590	199,432

SGA.AX Sarytogan Graphite Limited

0.0400

-4.76%

PHO.AX PhosCo Ltd

0.0460

0.00%

TON.AX Triton Minerals Limited

0.0050

0.00%

AMN.AX Agrimin Limited

0.0560

+3.70%

INR.AX ioneer Ltd

0.1350

0.00%

AGY.AX Argosy Minerals Limited

0.0180

0.00%

BKT.AX Black Rock Mining Limited

0.0200

0.00%

AIS.AX Aeris Resources Limited

0.2000

+8.11%

EGR.AX EcoGraf Limited

0.3100

+6.90%

TLG.AX Talga Group Ltd

0.4750

+3.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Centrex Limited (CXM.AX)

Related Tickers