0.0170
0.0000
(0.00%)
At close: December 16 at 4:10:08 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 29, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 28, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 24, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 23, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 22, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 21, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 20, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 17, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 16, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 15, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 14, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 8, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 31, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 16, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,615,673 |
Dec 13, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 244,753 |
Dec 12, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0195 | 0.0195 | 1,033,346 |
Dec 11, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 703,226 |
Dec 10, 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0210 | 0.0210 | 370,037 |
Dec 9, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,054,540 |
Dec 6, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 538,514 |
Dec 5, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 2,179,709 |
Dec 4, 2024 | 0.0220 | 0.0220 | 0.0195 | 0.0200 | 0.0200 | 6,412,878 |
Dec 3, 2024 | 0.0220 | 0.0250 | 0.0210 | 0.0230 | 0.0230 | 2,338,052 |
Dec 2, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 2,723,581 |
Nov 29, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,170,692 |
Nov 28, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 159,922 |
Nov 27, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 413,092 |
Nov 26, 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0250 | 0.0250 | 1,095,384 |
Nov 25, 2024 | 0.0230 | 0.0245 | 0.0230 | 0.0245 | 0.0245 | 157,309 |
Nov 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 24,855 |
Nov 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
Nov 20, 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0240 | 0.0240 | 1,336,899 |
Nov 19, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 966,028 |
Nov 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 750,953 |
Nov 15, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 323,336 |
Nov 14, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 804,809 |
Nov 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 210,000 |
Nov 12, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 611,676 |
Nov 11, 2024 | 0.0260 | 0.0260 | 0.0210 | 0.0220 | 0.0220 | 2,000,309 |
Nov 8, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 1,466,440 |
Nov 7, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 1,063,504 |
Nov 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 151,108 |
Nov 5, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 3,058,147 |
Nov 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 97,435 |
Nov 1, 2024 | 0.0320 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 811,890 |
Oct 31, 2024 | 0.0310 | 0.0330 | 0.0280 | 0.0320 | 0.0320 | 3,623,005 |
Oct 30, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 419,207 |
Oct 29, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 599,424 |
Oct 28, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 703,308 |
Oct 25, 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 756,232 |
Oct 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 288,236 |
Oct 22, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 558,991 |
Oct 21, 2024 | 0.0380 | 0.0385 | 0.0370 | 0.0370 | 0.0370 | 992,523 |
Oct 18, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 540,674 |
Oct 17, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 239,187 |
Oct 16, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 598,853 |
Oct 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 14, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 174,593 |
Oct 11, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 481,372 |
Oct 10, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 112,957 |
Oct 9, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 163,490 |
Oct 8, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 258,017 |
Oct 7, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 128,762 |
Oct 4, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 814,530 |
Oct 3, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 120,000 |
Oct 2, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 134,722 |
Oct 1, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 516,689 |
Sep 30, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 123,443 |
Sep 27, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 427,255 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 1,058,017 |
Sep 25, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 723,940 |
Sep 24, 2024 | 0.0370 | 0.0385 | 0.0360 | 0.0360 | 0.0360 | 373,814 |
Sep 23, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0360 | 0.0360 | 512,869 |
Sep 20, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 156,987 |
Sep 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Sep 18, 2024 | 0.0390 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 596,442 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 1,083,790 |
Sep 16, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 338,947 |
Sep 13, 2024 | 0.0410 | 0.0420 | 0.0370 | 0.0370 | 0.0370 | 778,330 |
Sep 12, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0420 | 0.0420 | 2,400,866 |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 156,191 |
Sep 10, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 107,532 |
Sep 9, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 43,261 |
Sep 6, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 360,000 |
Sep 5, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 290,866 |
Sep 4, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 600,939 |
Sep 3, 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0350 | 0.0350 | 340,760 |
Sep 2, 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0300 | 0.0300 | 511,769 |
Aug 30, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 1,184,436 |
Aug 29, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 368,475 |
Aug 28, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 123,336 |
Aug 27, 2024 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 221,142 |
Aug 26, 2024 | 0.0355 | 0.0355 | 0.0350 | 0.0350 | 0.0350 | 260,000 |
Aug 23, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 483,214 |
Aug 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 31,839 |
Aug 21, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 141,516 |
Aug 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 83,398 |
Aug 19, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 175,691 |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 149,051 |
Aug 15, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 252,850 |
Aug 14, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 739,258 |
Aug 13, 2024 | 0.0330 | 0.0420 | 0.0330 | 0.0410 | 0.0410 | 983,731 |
Aug 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 9, 2024 | 0.0360 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 268,810 |
Aug 8, 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 933,337 |
Aug 7, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 426,653 |
Aug 6, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 1,891,540 |
Aug 5, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 192,658 |
Aug 2, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 770,937 |
Aug 1, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 39,240 |
Jul 31, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 660,571 |
Jul 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,358 |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 1,473,572 |
Jul 26, 2024 | 0.0370 | 0.0380 | 0.0320 | 0.0380 | 0.0380 | 1,619,529 |
Jul 25, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 358,618 |
Jul 24, 2024 | 0.0360 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 256,166 |
Jul 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 644,270 |
Jul 22, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 506,433 |
Jul 19, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 396,299 |
Jul 18, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0380 | 0.0380 | 679,363 |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 535,659 |
Jul 16, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 145,419 |
Jul 15, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 592,872 |
Jul 12, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 476,819 |
Jul 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,500 |
Jul 10, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 365,686 |
Jul 9, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 104,500 |
Jul 8, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 565,673 |
Jul 5, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 165,242 |
Jul 4, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 105,007 |
Jul 3, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 50,163 |
Jul 2, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 521,694 |
Jul 1, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 221,088 |
Jun 28, 2024 | 0.0440 | 0.0470 | 0.0360 | 0.0470 | 0.0470 | 3,080,665 |
Jun 27, 2024 | 0.0440 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 878,004 |
Jun 26, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0430 | 0.0430 | 537,607 |
Jun 25, 2024 | 0.0410 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 885,916 |
Jun 24, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 1,160,778 |
Jun 21, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 546,818 |
Jun 20, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 136,333 |
Jun 19, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 717,884 |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 1,659,770 |
Jun 17, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 1,651,925 |
Jun 14, 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 136,876 |
Jun 13, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 512,995 |
Jun 12, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 430,273 |
Jun 11, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 2,023,503 |
Jun 7, 2024 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 1,300,189 |
Jun 6, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 497,100 |
Jun 5, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 328,826 |
Jun 4, 2024 | 0.0550 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 504,566 |
Jun 3, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 906,732 |
May 31, 2024 | 0.0470 | 0.0540 | 0.0470 | 0.0540 | 0.0540 | 1,106,647 |
May 30, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 656,761 |
May 29, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 912,408 |
May 28, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 200,580 |
May 27, 2024 | 0.0460 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 1,528,049 |
May 24, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 71,666 |
May 23, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 254,627 |
May 22, 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 936,383 |
May 21, 2024 | 0.0490 | 0.0500 | 0.0440 | 0.0480 | 0.0480 | 4,583,336 |
May 20, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 1,656,664 |
May 17, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 438,376 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 491,994 |
May 15, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 391,730 |
May 14, 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 878,002 |
May 13, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 1,436,131 |
May 10, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 534,519 |
May 9, 2024 | 0.0540 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 1,001,218 |
May 8, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 679,140 |
May 7, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 456,012 |
May 6, 2024 | 0.0530 | 0.0535 | 0.0530 | 0.0535 | 0.0535 | 466,030 |
May 3, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0530 | 0.0530 | 250,913 |
May 2, 2024 | 0.0520 | 0.0545 | 0.0520 | 0.0545 | 0.0545 | 632,570 |
May 1, 2024 | 0.0580 | 0.0580 | 0.0480 | 0.0520 | 0.0520 | 2,019,511 |
Apr 30, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,704,467 |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 349,964 |
Apr 26, 2024 | 0.0590 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 312,394 |
Apr 24, 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 199,432 |
Apr 23, 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 249,230 |
Apr 22, 2024 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 1,395,256 |
Apr 19, 2024 | 0.0610 | 0.0610 | 0.0570 | 0.0570 | 0.0570 | 689,361 |
Apr 18, 2024 | 0.0590 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 756,368 |
Apr 17, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 347,309 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 1,351,639 |
Apr 15, 2024 | 0.0610 | 0.0630 | 0.0590 | 0.0600 | 0.0600 | 595,032 |
Apr 12, 2024 | 0.0630 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 153,278 |
Apr 11, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 445,153 |
Apr 10, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 353,774 |
Apr 9, 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 6,446,064 |
Apr 8, 2024 | 0.0680 | 0.0680 | 0.0630 | 0.0640 | 0.0640 | 532,172 |
Apr 5, 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0640 | 0.0640 | 1,045,355 |
Apr 4, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 659,944 |
Apr 3, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 968,986 |
Apr 2, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 1,652,083 |
Mar 28, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 224,946 |
Mar 27, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 337,633 |
Mar 26, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 1,780,305 |
Mar 25, 2024 | 0.0540 | 0.0540 | 0.0490 | 0.0500 | 0.0500 | 2,178,262 |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0530 | 0.0530 | 1,477,316 |
Mar 21, 2024 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 350,345 |
Mar 20, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 452,069 |
Mar 19, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 437,009 |
Mar 18, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 971,590 |
Mar 15, 2024 | 0.0570 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 1,007,882 |
Mar 14, 2024 | 0.0590 | 0.0590 | 0.0565 | 0.0590 | 0.0590 | 295,406 |
Mar 13, 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 741,262 |
Mar 12, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 544,666 |
Mar 11, 2024 | 0.0570 | 0.0580 | 0.0550 | 0.0560 | 0.0560 | 1,326,840 |
Mar 8, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 1,584,584 |
Mar 7, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 824,803 |
Mar 6, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 620,593 |
Mar 5, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 485,867 |
Mar 4, 2024 | 0.0585 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 1,133,044 |
Mar 1, 2024 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 3,021,129 |
Feb 29, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 3,311,614 |
Feb 28, 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 948,965 |
Feb 27, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 1,828,790 |
Feb 26, 2024 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 3,177,175 |
Feb 23, 2024 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 1,757,238 |
Feb 22, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 58,777 |
Feb 21, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 1,375,015 |
Feb 20, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 289,536 |
Feb 19, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 1,644,276 |
Feb 16, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 2,355,604 |
Feb 15, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 815,843 |
Feb 14, 2024 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 3,158,197 |
Feb 13, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 542,312 |
Feb 12, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 1,658,516 |
Feb 9, 2024 | 0.0560 | 0.0570 | 0.0555 | 0.0570 | 0.0570 | 431,339 |
Feb 8, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 1,417,618 |
Feb 7, 2024 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 3,730,284 |
Feb 6, 2024 | 0.0620 | 0.0630 | 0.0590 | 0.0590 | 0.0590 | 2,254,392 |
Feb 5, 2024 | 0.0590 | 0.0630 | 0.0590 | 0.0630 | 0.0630 | 7,518,062 |
Feb 2, 2024 | 0.0590 | 0.0620 | 0.0580 | 0.0600 | 0.0600 | 6,431,102 |
Feb 1, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jan 31, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Related Tickers
CAV.AX Carnavale Resources Limited
0.0030
-25.00%
EMUCA.AX Emu NL
0.8906
0.00%
DY6.AX DY6 Metals Ltd
0.0400
+5.26%
BTM.AX Breakthrough Minerals Limited
0.0790
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%
EQE.AX Equus Mining Limited
0.0500
0.00%
CST.AX Castile Resources Limited
0.0630
+3.28%
BOA.AX BOA Resources Limited
0.0220
0.00%
CUL.AX Cullen Resources Limited
0.0050
-16.67%
EFE.AX Eastern Resources Limited
0.0270
0.00%