NYSE - Nasdaq Real Time Price USD

MFS Investment Grade Municipal Trust (CXH)

7.63
+0.01
+(0.10%)
At close: 3:29:31 PM EDT
7.63
-0.02
(-0.26%)
After hours: 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20257.647.657.617.637.631,609
May 19, 20257.627.637.617.627.6210,300
May 16, 20257.677.707.667.677.6714,800
May 15, 20257.677.707.637.687.6821,000
May 14, 20257.667.677.627.627.6216,200
May 13, 2025 0.03 Dividend
May 13, 20257.697.697.657.667.6612,500
May 12, 20257.707.707.697.697.665,200
May 9, 20257.737.737.717.717.6817,000
May 8, 20257.717.737.707.717.685,200
May 7, 20257.677.737.677.727.6936,800
May 6, 20257.657.727.657.697.664,900
May 5, 20257.707.727.667.687.6516,100
May 2, 20257.727.727.707.717.684,700
May 1, 20257.697.757.687.707.6773,900
Apr 30, 20257.637.677.617.677.6419,700
Apr 29, 20257.607.647.607.647.617,000
Apr 28, 20257.617.637.597.637.603,300
Apr 25, 20257.597.647.597.607.5730,200
Apr 24, 20257.557.627.557.587.5513,200
Apr 23, 20257.597.637.547.547.5111,600
Apr 22, 20257.517.527.477.527.4915,000
Apr 21, 20257.587.587.507.507.4729,200
Apr 17, 20257.607.607.577.577.5459,100
Apr 16, 20257.587.617.587.617.586,400
Apr 15, 2025 0.028 Dividend
Apr 15, 20257.567.617.567.597.561,400
Apr 14, 20257.527.597.517.597.539,200
Apr 11, 20257.517.517.367.477.4111,400
Apr 10, 20257.587.597.507.517.4538,000
Apr 9, 20257.557.677.407.647.5821,000
Apr 8, 20257.927.927.687.687.6221,600
Apr 7, 20257.867.907.817.877.8128,600
Apr 4, 20257.998.057.897.957.8936,300
Apr 3, 20258.018.017.957.987.9211,000
Apr 2, 20257.957.967.907.947.8814,000
Apr 1, 20257.907.967.907.947.8810,800
Mar 31, 20257.917.937.887.927.864,900
Mar 28, 20257.907.907.867.867.805,200
Mar 27, 20257.897.897.877.877.813,400
Mar 26, 20257.947.947.897.917.8513,500
Mar 25, 20258.038.037.977.977.914,300
Mar 24, 20258.028.037.998.007.943,100
Mar 21, 20258.018.017.988.017.9530,200
Mar 20, 20257.957.997.957.987.921,900
Mar 19, 20257.927.977.897.967.9015,400
Mar 18, 2025 0.028 Dividend
Mar 18, 20258.018.017.947.967.902,500
Mar 17, 20258.038.037.967.967.87600
Mar 14, 20258.058.068.028.027.935,900
Mar 13, 20258.048.068.048.047.953,200
Mar 12, 20258.058.058.058.057.964,800
Mar 11, 20258.078.078.058.067.974,600
Mar 10, 20258.088.088.048.057.9625,000
Mar 7, 20258.058.058.058.057.96300
Mar 6, 20258.108.108.098.108.014,100
Mar 5, 20258.158.158.098.118.0224,400
Mar 4, 20258.168.168.068.108.0111,300
Mar 3, 20258.118.218.118.188.0922,900
Feb 28, 20258.178.178.118.138.047,200
Feb 27, 20258.128.148.108.118.027,600
Feb 26, 20258.128.138.098.138.042,300
Feb 25, 20258.118.158.118.148.056,000
Feb 24, 20258.088.098.068.087.9914,000
Feb 21, 20258.058.098.048.087.996,800
Feb 20, 20258.068.188.068.077.9817,300
Feb 19, 20258.058.088.028.067.9722,600
Feb 18, 2025 0.027 Dividend
Feb 18, 20258.048.078.028.027.9316,300
Feb 14, 20258.048.098.048.077.955,000
Feb 13, 20258.038.058.028.057.938,500
Feb 12, 20258.008.097.998.017.8958,300
Feb 11, 20258.158.158.128.128.0011,200
Feb 10, 20258.138.188.138.178.059,200
Feb 7, 20258.138.148.108.128.006,100
Feb 6, 20258.118.158.118.158.0314,200
Feb 5, 20258.048.138.048.138.019,900
Feb 4, 20258.008.057.998.047.9212,900
Feb 3, 20258.008.047.988.027.905,100
Jan 31, 20258.078.077.998.017.8994,400
Jan 30, 20258.058.078.038.037.912,500
Jan 29, 20257.988.027.988.027.9031,900
Jan 28, 20257.988.027.988.017.8914,600
Jan 27, 20257.978.037.958.007.8820,300
Jan 24, 20257.947.977.937.967.8511,900
Jan 23, 20257.947.987.917.957.8433,800
Jan 22, 20258.008.017.977.997.888,000
Jan 21, 20257.998.017.997.997.883,600
Jan 17, 20257.957.997.957.987.873,100
Jan 16, 20257.917.997.907.967.859,200
Jan 15, 20257.957.977.907.957.8417,000
Jan 14, 2025 0.027 Dividend
Jan 14, 20257.807.947.807.927.8117,000
Jan 13, 20257.927.927.837.877.734,800
Jan 10, 20257.998.027.907.907.764,400
Jan 8, 20258.018.067.978.027.887,900
Jan 7, 20258.038.077.527.997.8554,500
Jan 6, 20258.058.118.028.027.881,700
Jan 3, 20258.038.088.028.087.946,500
Jan 2, 20257.938.057.938.057.911,800
Dec 31, 20247.897.997.877.997.8517,400
Dec 30, 20247.957.977.917.937.7933,500
Dec 27, 20247.877.947.867.937.7922,200
Dec 26, 20247.887.957.887.907.7621,200
Dec 24, 20247.877.877.837.877.7324,800
Dec 23, 20247.847.907.847.877.7312,000
Dec 20, 20247.887.927.857.887.7431,700
Dec 19, 20248.018.017.877.907.76112,800
Dec 18, 20248.098.097.957.987.847,600
Dec 17, 2024 0.027 Dividend
Dec 17, 20248.088.088.058.067.9227,500
Dec 16, 20248.168.168.118.117.9410,600
Dec 13, 20248.288.318.138.137.9611,900
Dec 12, 20248.338.348.308.308.1332,500
Dec 11, 20248.298.348.298.338.154,700
Dec 10, 20248.288.308.288.298.1219,000
Dec 9, 20248.368.368.308.308.135,200
Dec 6, 20248.348.358.278.298.126,900
Dec 5, 20248.298.298.248.268.0926,500
Dec 4, 20248.298.298.248.258.0814,600
Dec 3, 20248.268.268.228.248.0711,700
Dec 2, 20248.208.228.158.228.0566,100
Nov 29, 20248.278.278.198.248.0718,300
Nov 27, 20248.198.218.128.218.0432,300
Nov 26, 20248.118.158.088.117.9416,600
Nov 25, 20248.138.208.128.137.963,900
Nov 22, 20248.258.258.068.107.9324,000
Nov 21, 20248.288.288.168.167.9918,100
Nov 20, 20248.248.248.178.188.0118,400
Nov 19, 20248.168.208.118.167.996,300
Nov 18, 20248.118.248.078.167.9918,400
Nov 15, 20248.118.138.118.117.944,000
Nov 14, 20248.088.148.078.087.9129,300
Nov 13, 20248.028.098.028.047.8742,200
Nov 12, 2024 0.027 Dividend
Nov 12, 20248.148.148.018.027.8514,400
Nov 11, 20248.148.148.068.137.934,900
Nov 8, 20248.128.228.078.147.9429,500
Nov 7, 20248.148.178.078.087.8832,900
Nov 6, 20248.118.127.988.057.8513,200
Nov 5, 20248.218.218.138.157.9516,000
Nov 4, 20248.168.208.118.157.9514,000
Nov 1, 20248.138.188.068.087.8820,700
Oct 31, 20248.078.098.038.077.8710,100
Oct 30, 20248.088.088.048.047.842,500
Oct 29, 20248.088.087.988.047.849,600
Oct 28, 20248.068.088.038.067.8620,500
Oct 25, 20248.058.148.018.047.8423,100
Oct 24, 20248.078.138.018.037.8421,900
Oct 23, 20248.188.188.078.087.8825,000
Oct 22, 20248.208.208.098.167.9615,900
Oct 21, 20248.218.238.188.208.0017,200
Oct 18, 20248.208.238.208.228.022,600
Oct 17, 20248.218.218.168.197.995,800
Oct 16, 20248.168.168.168.167.961,100
Oct 15, 2024 0.027 Dividend
Oct 15, 20248.208.208.188.187.98700
Oct 14, 20248.178.198.168.197.964,700
Oct 11, 20248.198.198.198.197.96300
Oct 10, 20248.228.238.228.238.001,300
Oct 9, 20248.198.218.178.197.965,200
Oct 8, 20248.218.228.208.227.9912,100
Oct 7, 20248.198.228.198.217.9814,300
Oct 4, 20248.238.248.168.207.9742,800
Oct 3, 20248.318.318.238.258.0231,300
Oct 2, 20248.248.278.228.268.0349,500
Oct 1, 20248.248.278.248.268.0348,300
Sep 30, 20248.218.238.198.227.9912,000
Sep 27, 20248.218.218.198.197.9669,600
Sep 26, 20248.188.188.158.177.9548,800
Sep 25, 20248.188.208.168.177.9585,200
Sep 24, 20248.158.198.158.197.9614,600
Sep 23, 20248.178.178.168.167.9446,700
Sep 20, 20248.198.208.158.187.967,700
Sep 19, 20248.198.218.178.177.9511,000
Sep 18, 20248.208.238.208.227.999,900
Sep 17, 2024 0.027 Dividend
Sep 17, 20248.208.258.188.217.9846,400
Sep 16, 20248.248.248.218.247.994,600
Sep 13, 20248.288.298.238.268.0163,300
Sep 12, 20248.278.278.238.237.9815,700
Sep 11, 20248.258.288.218.247.9913,500
Sep 10, 20248.168.268.168.268.0142,500
Sep 9, 20248.138.218.138.197.9430,000
Sep 6, 20248.118.178.118.137.8835,300
Sep 5, 20248.118.138.118.137.8812,400
Sep 4, 20248.108.128.078.117.8621,100
Sep 3, 20248.148.148.088.107.854,100
Aug 30, 20248.138.138.088.117.8615,600
Aug 29, 20248.118.118.078.107.8514,500
Aug 28, 20248.098.108.088.087.834,200
Aug 27, 20248.098.098.068.097.847,400
Aug 26, 20248.098.118.098.117.864,900
Aug 23, 20248.098.108.088.107.856,600
Aug 22, 20248.078.098.048.067.8116,900
Aug 21, 20248.088.098.088.087.834,200
Aug 20, 20248.088.098.078.087.8322,600
Aug 19, 20248.048.108.048.077.827,400
Aug 16, 20248.088.098.068.087.833,400
Aug 15, 20248.068.078.038.077.824,200
Aug 14, 20248.068.118.068.107.8517,700
Aug 13, 2024 0.027 Dividend
Aug 13, 20248.038.098.038.077.828,700
Aug 12, 20248.048.068.038.047.7710,000
Aug 9, 20248.048.068.048.067.793,000
Aug 8, 20248.078.078.018.037.7617,300
Aug 7, 20248.058.128.018.097.8236,900
Aug 6, 20248.028.108.008.077.8025,400
Aug 5, 20248.088.098.018.037.7612,500
Aug 2, 20248.158.158.108.117.8311,000
Aug 1, 20248.048.068.038.047.778,100
Jul 31, 20248.068.067.998.067.7919,700
Jul 30, 20248.008.048.008.017.7426,600
Jul 29, 20247.958.007.947.987.7113,400
Jul 26, 20247.917.967.917.937.6628,400
Jul 25, 20247.957.957.897.917.6410,200
Jul 24, 20247.927.927.907.907.631,700
Jul 23, 20247.927.967.867.947.6721,400
Jul 22, 20247.947.947.927.927.654,400
Jul 19, 20247.917.937.897.937.664,900
Jul 18, 20247.957.977.937.947.671,800
Jul 17, 20248.008.007.957.967.6913,900
Jul 16, 2024 0.027 Dividend
Jul 16, 20247.998.027.978.017.746,000
Jul 15, 20248.048.057.977.987.6825,300
Jul 12, 20248.008.027.998.027.726,300
Jul 11, 20247.988.017.987.997.6912,100
Jul 10, 20247.977.977.907.927.639,100
Jul 9, 20247.937.947.917.937.636,200
Jul 8, 20247.927.957.907.937.638,300
Jul 5, 20247.937.967.917.937.6313,500
Jul 3, 20247.857.937.857.917.621,700
Jul 2, 20247.897.907.887.887.593,000
Jul 1, 20247.937.937.777.857.5627,400
Jun 28, 20247.957.977.887.907.6126,300
Jun 27, 20247.917.947.917.937.6312,300
Jun 26, 20247.867.907.857.877.5810,900
Jun 25, 20247.857.877.847.867.5725,100
Jun 24, 20247.847.887.807.837.5444,000
Jun 21, 20247.867.867.827.827.5311,700
Jun 20, 20247.817.857.817.847.5530,300
Jun 18, 2024 0.026 Dividend
Jun 18, 20247.827.867.827.847.556,400
Jun 17, 20247.817.857.817.827.5010,500
Jun 14, 20247.817.897.817.817.4919,000
Jun 13, 20247.797.847.797.807.485,700
Jun 12, 20247.727.787.717.717.4011,600
Jun 11, 20247.687.717.657.697.3821,500
Jun 10, 20247.677.707.647.667.3547,700
Jun 7, 20247.687.687.647.657.3410,400
Jun 6, 20247.657.717.657.687.3713,300
Jun 5, 20247.607.667.607.657.3443,800
Jun 4, 20247.547.647.547.607.2924,000
Jun 3, 20247.447.597.447.507.2026,600
May 31, 20247.407.477.407.447.147,900
May 30, 20247.427.427.377.377.0720,100
May 29, 20247.467.497.397.397.0964,400
May 28, 20247.477.577.467.477.1727,500
May 24, 20247.477.497.467.477.1715,600
May 23, 20247.517.527.467.467.1646,700
May 22, 20247.527.567.507.517.2129,200
May 21, 20247.567.607.547.557.248,300