Stuttgart - Delayed Quote EUR

Xinjiang Goldwind Science & Technology Co Ltd (CXGH.SG)

0.7642
+0.0150
+(2.00%)
At close: June 13 at 9:56:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.78100.78100.76420.76420.7642150
Jun 12, 20250.75800.75800.74920.74920.7492-
Jun 11, 20250.74960.75220.74540.74540.745435,860
Jun 10, 20250.71760.71920.71760.71920.7192-
Jun 9, 20250.72060.72820.72060.72820.7282-
Jun 6, 20250.71600.71840.71600.71840.7184210
Jun 5, 20250.69760.70200.69760.70200.7020-
Jun 4, 20250.72160.72160.72160.72160.7216-
Jun 3, 20250.72440.73280.72440.73280.732810,000
Jun 2, 20250.64340.64380.64340.64380.6438-
May 30, 20250.68360.68360.68360.68360.683610,000
May 29, 20250.68680.70000.68680.70000.700010,000
May 28, 20250.65640.68020.65640.68020.680210,000
May 27, 20250.62720.62720.62720.62720.6272-
May 26, 20250.63200.63200.63200.63200.632010,000
May 23, 20250.63200.64580.63200.63200.63209,470
May 22, 20250.63920.63920.63760.63760.6376-
May 21, 20250.66200.66200.64580.64580.6458-
May 20, 20250.67620.67620.67620.67620.6762-
May 19, 20250.65800.65800.65800.65800.6580-
May 16, 20250.64980.64980.64980.64980.6498-
May 15, 20250.65720.65720.65720.65720.6572-
May 14, 20250.66640.66640.66640.66640.6664-
May 13, 20250.69700.70000.69700.70000.700020,000
May 12, 20250.65800.66860.65800.66860.6686-
May 9, 20250.68680.68680.68680.68680.686810,000
May 8, 20250.64500.64500.64500.64500.6450-
May 7, 20250.62600.62600.62600.62600.6260-
May 6, 20250.59860.59860.59860.59860.5986-
May 5, 20250.59540.59540.59540.59540.5954-
May 2, 20250.59680.60060.59680.60060.6006-
Apr 30, 20250.60300.60300.59740.59740.5974-
Apr 29, 20250.64180.64180.64180.64180.641810,000
Apr 28, 20250.61180.61180.61180.61180.61183,800
Apr 25, 20250.53080.53080.53080.53080.5308-
Apr 24, 20250.51780.52700.51780.52700.527010,000
Apr 23, 20250.50820.52500.50820.52500.52506,842
Apr 22, 20250.49530.49530.49530.49530.4953-
Apr 17, 20250.49200.49200.49200.49200.4920-
Apr 16, 20250.48490.48490.48130.48130.4813-
Apr 15, 20250.50280.50280.50280.50280.5028-
Apr 14, 20250.50420.51000.50420.51000.510061,173
Apr 11, 20250.49650.49650.48280.48280.4828450
Apr 10, 20250.49390.49390.49390.49390.4939-
Apr 9, 20250.46610.46610.46610.46610.4661-
Apr 8, 20250.45950.45950.45950.45950.4595-
Apr 7, 20250.46510.47040.46380.46500.465019,000
Apr 4, 20250.56280.56280.56280.56280.5628-
Apr 3, 20250.57440.57440.57440.57440.5744-
Apr 2, 20250.59580.59580.59580.59580.5958-
Apr 1, 20250.57960.57960.57960.57960.5796-
Mar 31, 20250.57640.57640.57640.57640.5764-
Mar 28, 20250.61020.61160.61020.61160.61166,000
Mar 27, 20250.63180.63180.63180.63180.6318-
Mar 26, 20250.63080.63080.63080.63080.6308-
Mar 25, 20250.63480.63480.63480.63480.6348-
Mar 24, 20250.65340.65340.65340.65340.6534-
Mar 21, 20250.67380.67380.67380.67380.6738-
Mar 20, 20250.66920.66920.66920.66920.6692-
Mar 19, 20250.64520.64520.64520.64520.6452-
Mar 18, 20250.65100.65100.64480.64480.6448-
Mar 17, 20250.65560.65560.65560.65560.6556-
Mar 14, 20250.62320.62320.62320.62320.6232-
Mar 13, 20250.59280.59280.59280.59280.5928-
Mar 12, 20250.60040.60040.60040.60040.6004-
Mar 11, 20250.60740.60740.60740.60740.6074-
Mar 10, 20250.61640.61700.61640.61700.61701,000
Mar 7, 20250.60740.60740.60660.60660.6066-
Mar 6, 20250.60700.60740.60700.60740.60748,000
Mar 5, 20250.60480.60480.60480.60480.6048-
Mar 4, 20250.60840.60840.60840.60840.6084-
Mar 3, 20250.62800.62800.62060.62060.620627,200
Feb 28, 20250.62880.62880.62880.62880.6288-
Feb 27, 20250.66300.66300.66300.66300.6630-
Feb 26, 20250.67760.67760.67760.67760.6776-
Feb 25, 20250.66080.66080.66080.66080.6608-
Feb 24, 20250.60260.60900.60260.60900.6090-
Feb 21, 20250.59880.59880.59880.59880.5988-
Feb 20, 20250.61520.61520.61520.61520.6152-
Feb 19, 20250.62400.62400.62400.62400.624020,000
Feb 18, 20250.62400.62400.62400.62400.6240-
Feb 17, 20250.62400.62500.62400.62500.6250155
Feb 14, 20250.63220.63220.63220.63220.6322-
Feb 13, 20250.62860.62860.62860.62860.6286-
Feb 12, 20250.64060.64060.64060.64060.6406-
Feb 11, 20250.63420.63420.63420.63420.6342-
Feb 10, 20250.63320.63320.63320.63320.6332-
Feb 7, 20250.63520.63520.63280.63280.6328-
Feb 6, 20250.61520.61520.61520.61520.6152-
Feb 5, 20250.59540.59540.59540.59540.59541,215
Feb 4, 20250.61720.61720.61720.61720.6172-
Feb 3, 20250.64160.64160.64160.64160.6416-
Jan 31, 20250.66540.66540.66020.66020.6602-
Jan 30, 20250.66200.66520.66200.66520.6652-
Jan 29, 20250.66200.66200.66200.66200.6620-
Jan 28, 20250.66520.66520.66520.66520.6652-
Jan 27, 20250.67860.69100.67860.69100.691027,000
Jan 24, 20250.74200.74200.74200.74200.7420-
Jan 23, 20250.75240.75240.75240.75240.7524-
Jan 22, 20250.74720.74720.74720.74720.7472-
Jan 21, 20250.75820.75820.75820.75820.7582-
Jan 20, 20250.75800.75800.75800.75800.7580-
Jan 17, 20250.74500.74500.74500.74500.7450-
Jan 16, 20250.75340.76860.75340.76860.7686100
Jan 15, 20250.75440.75480.75440.75480.7548100
Jan 14, 20250.76100.76100.76100.76100.7610-
Jan 13, 20250.74200.74920.74200.74920.74921,250
Jan 10, 20250.74400.74400.74400.74400.7440-
Jan 9, 20250.76720.76720.76720.76720.7672-
Jan 8, 20250.78520.80600.78520.80600.806050
Jan 7, 20250.79560.79560.79560.79560.7956-
Jan 6, 20250.79460.79460.79460.79460.7946-
Jan 3, 20250.76120.76120.75960.75960.7596-
Jan 2, 20250.75740.76480.75740.76360.763620,000
Dec 30, 20240.79960.79960.79960.79960.7996-
Dec 27, 20240.80920.82000.80920.82000.8200-
Dec 23, 20240.83700.83820.83700.83820.8382-
Dec 20, 20240.86600.86600.86600.86600.8660-
Dec 19, 20240.85480.85480.85000.85000.85002,999
Dec 18, 20240.84020.84020.84020.84020.8402-
Dec 17, 20240.84000.84000.84000.84000.8400-
Dec 16, 20240.85420.85420.85420.85420.8542-
Dec 13, 20240.86200.87000.86200.87000.87008,000
Dec 12, 20240.87780.87780.87780.87780.8778-
Dec 11, 20240.86300.86300.86300.86300.8630-
Dec 10, 20240.85640.85640.85640.85640.8564-
Dec 9, 20240.87000.90340.87000.89700.897021,151
Dec 6, 20240.87520.87520.87520.87520.8752-
Dec 5, 20240.87140.87440.87140.87440.874420,100
Dec 4, 20240.87900.87900.87520.87520.8752-
Dec 3, 20240.92160.92160.91440.91440.914494,934
Dec 2, 20240.92620.93500.92620.93500.935020,000
Nov 29, 20240.87660.87660.87660.87660.8766-
Nov 28, 20240.84600.87040.84520.84520.8452800
Nov 27, 20240.85360.85460.85360.85440.854421,500
Nov 26, 20240.78280.78400.78280.78400.784010,000
Nov 25, 20240.75180.75180.74620.74620.7462-
Nov 22, 20240.70700.70700.69440.69560.695621,675
Nov 21, 20240.72360.72360.72360.72360.7236-
Nov 20, 20240.72900.72900.72900.72900.7290-
Nov 19, 20240.74520.74520.74520.74520.7452-
Nov 18, 20240.73440.73440.73440.73440.7344-
Nov 15, 20240.71580.71580.71520.71520.7152-
Nov 14, 20240.71820.71820.71440.71440.7144-
Nov 13, 20240.73640.74260.73640.74260.7426-
Nov 12, 20240.76780.76780.75020.75020.7502-
Nov 11, 20240.80480.80940.80480.80500.805048,600
Nov 8, 20240.79100.79100.78120.78120.781211,111
Nov 7, 20240.80640.81400.80640.81400.814060,800
Nov 6, 20240.80320.80320.80040.80040.800410,000
Nov 5, 20240.78400.78400.77640.77640.7764-
Nov 4, 20240.76780.76780.76780.76780.7678-
Nov 1, 20240.76620.76620.76000.76000.76006,000
Oct 31, 20240.77720.77720.77280.77280.7728-
Oct 30, 20240.76020.76200.76020.76200.7620-
Oct 29, 20240.79260.79260.78920.79100.791012,000
Oct 28, 20240.81020.81020.81020.81020.8102-
Oct 25, 20240.82520.82520.82520.82520.8252-
Oct 24, 20240.82120.82120.82120.82120.8212-
Oct 23, 20240.85720.85720.85720.85720.857210,000
Oct 22, 20240.78340.79100.78340.79100.791018,000
Oct 21, 20240.75080.75100.75080.75100.751010,000
Oct 18, 20240.72960.72960.72960.72960.7296-
Oct 17, 20240.69120.69120.69120.69120.6912-
Oct 16, 20240.68620.68620.68620.68620.6862-
Oct 15, 20240.70320.70320.69660.69660.696610,000
Oct 14, 20240.74160.74500.74160.74500.7450400
Oct 11, 20240.73820.73820.73820.73820.7382-
Oct 10, 20240.76000.77360.76000.77360.773620,000
Oct 9, 20240.72540.72540.70260.70260.702610,000
Oct 8, 20240.75580.77000.74780.75120.7512129,000
Oct 7, 20240.85440.87020.85240.85240.852420,000
Oct 4, 20240.77720.78480.77720.78480.784822,600
Oct 3, 20240.70140.70300.70140.70300.703011,111
Oct 2, 20240.69440.69440.69440.69440.6944-
Oct 1, 20240.66400.66400.65120.65120.6512-
Sep 30, 20240.67460.67460.66740.66740.667434,600
Sep 27, 20240.62700.63760.62700.63760.637620,000
Sep 26, 20240.58900.60000.58900.60000.60009,000
Sep 25, 20240.58500.58500.58500.58500.5850-
Sep 24, 20240.57840.57840.57840.57840.5784-
Sep 23, 20240.55840.57960.55840.57960.5796150
Sep 20, 20240.54800.55300.54800.55300.5530-
Sep 19, 20240.54360.55400.54360.54360.543610,000
Sep 18, 20240.52820.52820.52820.52820.5282-
Sep 17, 20240.53360.53360.53160.53160.5316-
Sep 16, 20240.53020.53020.52680.52680.5268-
Sep 13, 20240.52540.52540.52540.52540.5254-
Sep 12, 20240.51800.51800.51800.51800.5180-
Sep 11, 20240.50680.50680.50680.50680.5068-
Sep 10, 20240.50940.50940.50940.50940.5094-
Sep 9, 20240.50100.50100.49980.49980.499826,000
Sep 6, 20240.52900.52900.52900.52900.5290-
Sep 5, 20240.52900.52900.52900.52900.5290-
Sep 4, 20240.52440.52440.52440.52440.5244-
Sep 3, 20240.51620.51620.51620.51620.5162-
Sep 2, 20240.51960.51960.51960.51960.5196-
Aug 30, 20240.51880.51880.51880.51880.5188-
Aug 29, 20240.52160.52160.52160.52160.5216-
Aug 28, 20240.53820.53820.53820.53820.5382-
Aug 27, 20240.53260.53900.53260.53900.539015,000
Aug 26, 20240.51220.51220.49800.49800.49806,950
Aug 23, 20240.46090.46090.46090.46090.4609-
Aug 22, 20240.45020.45020.45020.45020.4502-
Aug 21, 20240.45020.45020.45020.45020.450210,000
Aug 20, 20240.44850.44850.44850.44850.4485-
Aug 19, 20240.47020.47020.47020.47020.4702-
Aug 16, 20240.46340.46340.46210.46210.4621-
Aug 15, 20240.45340.45340.45340.45340.4534-
Aug 14, 20240.45550.45550.45310.45310.4531-
Aug 13, 20240.46010.46010.46010.46010.4601-
Aug 12, 20240.47410.47410.47200.47200.4720-
Aug 9, 20240.46750.46750.46510.46510.4651-
Aug 8, 20240.45790.45790.45790.45790.4579-
Aug 7, 20240.46800.46800.46800.46800.4680-
Aug 6, 20240.44220.44220.44220.44220.4422-
Aug 5, 20240.42550.42550.42520.42520.4252-
Aug 2, 20240.43650.43650.43080.43080.4308-
Aug 1, 20240.46570.46570.46300.46300.4630-
Jul 31, 20240.47190.47190.46350.46350.4635-
Jul 30, 20240.47780.47780.47780.47780.4778-
Jul 29, 20240.48440.48540.48440.48540.4854-
Jul 26, 20240.50320.50360.50280.50280.502810,000
Jul 25, 20240.47400.47400.46090.46090.4609170,270
Jul 24, 20240.43360.44250.43360.44250.4425-
Jul 23, 20240.42400.42400.41490.41490.414910,000
Jul 22, 20240.39910.39930.39910.39930.3993-
Jul 19, 20240.39840.39840.39840.39840.3984-
Jul 18, 20240.40610.40610.40430.40430.4043-
Jul 17, 20240.40510.40510.39890.39890.3989-
Jul 16, 20240.40220.40220.39890.39890.3989100
Jul 15, 20240.40410.40410.40140.40140.4014-
Jul 12, 20240.40740.40740.40630.40630.4063-
Jul 11, 20240.40600.40600.40400.40400.4040-
Jul 10, 20240.39510.39510.39310.39310.3931-
Jul 9, 20240.39120.39120.38780.38780.3878-
Jul 8, 20240.37410.37410.37240.37240.3724-
Jul 5, 20240.37510.38670.37510.38670.3867-
Jul 4, 20240.37640.37640.37640.37640.3764-
Jul 3, 20240.38500.38500.38500.37840.3784-
Jul 2, 20240.38150.38150.37320.37320.3732-
Jul 1, 20240.36980.38860.36980.38860.388618,968
Jun 28, 20240.37400.37950.37280.37280.372810,000
Jun 27, 2024 0.012094407 Dividend
Jun 27, 20240.36800.36940.36800.36940.3694-
Jun 26, 20240.38870.38870.38870.38870.2790-
Jun 25, 20240.38410.38580.38410.38580.276924,000
Jun 24, 20240.38700.38700.38700.38700.2778-
Jun 21, 20240.39920.39920.39920.39920.2866-
Jun 20, 20240.40320.41000.39870.41000.294311,000
Jun 19, 20240.41710.41710.41680.41680.2992-
Jun 18, 20240.41760.41760.41760.41760.2998-
Jun 17, 20240.41390.42230.41390.41430.297410,000
Jun 14, 20240.42790.42790.42570.42570.3056-
Jun 13, 20240.41780.41780.41610.41610.2987-

Related Tickers

601615.SS Ming Yang Smart Energy Group Limited
10.04
-0.79%
 
NLLSY Nel ASA
7.00
0.00%
 
688303.SS Xinjiang Daqo New Energy Co.,Ltd.
18.99
+0.32%
 
7011.F Mitsubishi Heavy Industries Ltd.
3,050.00
-11.21%
 
034020.KS Doosan Enerbility Co., Ltd.
54,600.00
0.00%
 
7012.T Kawasaki Heavy Industries, Ltd.
10,540.00
+0.81%
 
VWDRY Vestas Wind Systems A/S
5.58
-1.76%
 
7011.T Mitsubishi Heavy Industries, Ltd.
3,512.00
+2.21%