Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Chimerix Inc (CXF.MU)

7.48
0.00
(0.00%)
As of April 17 at 5:27:07 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.007.487.487.487.48-
Apr 16, 20257.367.487.367.487.48-
Apr 15, 20257.407.517.407.517.51-
Apr 14, 20257.417.487.417.487.48-
Apr 11, 20257.527.527.497.497.49-
Apr 10, 20257.667.667.597.597.59-
Apr 9, 20257.437.657.437.657.65-
Apr 8, 20257.797.797.777.777.77-
Apr 7, 20257.417.747.417.747.74-
Apr 4, 20257.567.717.567.717.71-
Apr 3, 20257.507.667.507.667.66-
Apr 2, 20257.777.827.777.827.82-
Apr 1, 20257.737.837.737.837.83-
Mar 31, 20257.737.837.737.837.83-
Mar 28, 20257.807.807.807.807.80-
Mar 27, 20257.857.857.857.857.85-
Mar 26, 20257.827.877.827.877.87-
Mar 25, 20257.787.827.787.827.82-
Mar 24, 20257.827.847.827.847.84-
Mar 21, 20257.757.827.757.827.82-
Mar 20, 20257.747.787.747.787.78-
Mar 19, 20257.697.757.697.757.75-
Mar 18, 20257.677.727.677.727.72-
Mar 17, 20257.647.727.647.727.72-
Mar 14, 20257.717.747.717.747.74-
Mar 13, 20257.727.757.727.757.75-
Mar 12, 20257.707.707.707.707.70-
Mar 11, 20257.727.727.707.707.70-
Mar 10, 20257.647.737.647.737.73-
Mar 7, 20257.667.737.667.737.73-
Mar 6, 20257.687.757.687.757.75-
Mar 5, 20254.667.784.667.787.78-
Mar 4, 20254.824.824.614.614.61-
Mar 3, 20255.065.145.065.145.14-
Feb 28, 20254.574.744.574.744.74-
Feb 27, 20254.344.704.344.704.70-
Feb 26, 20254.474.694.474.694.69-
Feb 25, 20254.544.544.324.324.32-
Feb 24, 20254.864.864.644.644.64-
Feb 21, 20254.904.934.904.934.93-
Feb 20, 20254.914.914.814.814.81-
Feb 19, 20254.615.254.615.255.25-
Feb 18, 20254.134.644.134.644.64-
Feb 17, 20254.124.144.124.144.14-
Feb 14, 20254.304.304.224.224.22-
Feb 13, 20254.204.324.204.324.32-
Feb 12, 20254.114.114.094.094.09-
Feb 11, 20253.883.923.883.923.92-
Feb 10, 20254.034.033.853.853.85-
Feb 7, 20253.923.923.903.903.90-
Feb 6, 20253.773.983.773.983.98-
Feb 5, 20253.723.753.723.753.75-
Feb 4, 20253.633.653.633.653.65-
Feb 3, 20253.733.733.723.723.72-
Jan 31, 20253.903.903.823.823.82-
Jan 30, 20253.863.993.863.993.99-
Jan 29, 20253.833.843.833.843.84-
Jan 28, 20253.803.883.803.883.88-
Jan 27, 20253.763.763.713.713.71-
Jan 24, 20253.613.673.613.673.67-
Jan 23, 20253.583.703.583.703.70-
Jan 22, 20253.643.643.643.643.64-
Jan 21, 20253.303.643.303.643.64-
Jan 20, 20253.393.393.283.283.28-
Jan 17, 20253.513.513.493.493.49-
Jan 16, 20253.333.423.333.423.42-
Jan 15, 20253.233.233.193.193.19-
Jan 14, 20253.183.193.183.193.19-
Jan 13, 20253.173.173.153.153.15-
Jan 10, 20253.393.393.173.173.17-
Jan 9, 20253.343.343.343.343.34-
Jan 8, 20253.493.493.413.413.41-
Jan 7, 20253.353.513.353.513.51-
Jan 6, 20253.493.493.423.423.42-
Jan 3, 20253.263.353.263.353.35-
Jan 2, 20253.513.513.313.313.31-
Dec 30, 20243.313.493.313.493.49200
Dec 27, 20243.053.283.053.283.28800
Dec 23, 20242.782.892.782.892.89-
Dec 20, 20242.612.872.612.872.87-
Dec 19, 20242.522.852.522.852.85-
Dec 18, 20242.682.692.682.692.69500
Dec 17, 20242.652.782.652.782.78-
Dec 16, 20242.762.762.712.712.71-
Dec 13, 20242.802.862.802.862.86-
Dec 12, 20242.802.892.802.892.89-
Dec 11, 20242.802.822.802.822.82-
Dec 10, 20242.182.672.182.672.67-
Dec 9, 20240.780.810.780.810.81-
Dec 6, 20240.800.810.800.810.81-
Dec 5, 20240.810.810.800.800.80-
Dec 4, 20240.810.810.810.810.81-
Dec 3, 20240.840.840.810.810.81-
Dec 2, 20240.820.820.820.820.82-
Nov 29, 20240.850.850.830.830.83-
Nov 28, 20240.850.850.850.850.85-
Nov 27, 20240.850.870.850.870.87-
Nov 26, 20240.840.860.840.860.86-
Nov 25, 20240.850.850.840.840.84-
Nov 22, 20240.860.870.860.870.87-
Nov 21, 20240.820.880.820.880.88-
Nov 20, 20240.820.830.820.830.83-
Nov 19, 20240.820.830.820.830.83-
Nov 18, 20240.800.840.800.840.84-
Nov 15, 20240.840.840.800.800.80-
Nov 14, 20240.890.890.850.850.85-
Nov 13, 20240.920.920.910.910.91-
Nov 12, 20240.960.960.950.950.95-
Nov 11, 20240.910.960.910.960.96-
Nov 8, 20240.860.880.860.880.88-
Nov 7, 20240.930.930.910.910.91-
Nov 6, 20240.950.960.950.960.96-
Nov 5, 20240.900.910.900.910.91-
Nov 4, 20240.890.890.890.890.89-
Nov 1, 20240.860.890.860.890.89-
Oct 31, 20240.830.880.830.880.88-
Oct 30, 20240.840.860.840.860.86-
Oct 29, 20240.830.880.830.880.88-
Oct 28, 20240.810.810.800.800.80-
Oct 25, 20240.800.800.790.790.79-
Oct 24, 20240.780.780.770.770.77-
Oct 23, 20240.800.800.800.800.80-
Oct 22, 20240.800.800.800.800.80-
Oct 21, 20240.800.810.800.810.81-
Oct 18, 20240.790.800.790.800.80-
Oct 17, 20240.790.800.790.800.80-
Oct 16, 20240.770.770.770.770.77-
Oct 15, 20240.810.810.790.790.79-
Oct 14, 20240.800.800.800.800.80-
Oct 11, 20240.790.790.790.790.79-
Oct 10, 20240.800.800.790.790.79-
Oct 9, 20240.780.800.780.800.80-
Oct 8, 20240.820.820.790.790.79-
Oct 7, 20240.820.820.820.820.82-
Oct 4, 20240.800.820.800.820.82-
Oct 3, 20240.840.840.820.820.82-
Oct 2, 20240.810.820.810.820.82-
Oct 1, 20240.840.840.810.810.81-
Sep 30, 20240.810.810.810.810.81-
Sep 27, 20240.820.820.780.780.78-
Sep 26, 20240.770.800.770.800.80-
Sep 25, 20240.740.760.740.760.76-
Sep 24, 20240.780.780.760.760.76-
Sep 23, 20240.790.790.780.780.78-
Sep 20, 20240.790.790.760.760.76-
Sep 19, 20240.790.790.770.770.77-
Sep 18, 20240.800.800.780.780.78-
Sep 17, 20240.780.780.780.780.78-
Sep 16, 20240.780.780.770.770.77-
Sep 13, 20240.770.780.770.780.78-
Sep 12, 20240.770.790.770.790.79-
Sep 11, 20240.780.780.780.780.78-
Sep 10, 20240.780.790.780.790.79-
Sep 9, 20240.780.780.780.780.78-
Sep 6, 20240.780.780.770.770.77-
Sep 5, 20240.800.800.780.780.78-
Sep 4, 20240.760.810.760.810.8114,500
Sep 3, 20240.830.830.820.820.82-
Sep 2, 20240.830.850.830.850.85-
Aug 30, 20240.840.850.840.850.85-
Aug 29, 20240.880.880.880.880.88-
Aug 28, 20240.840.890.840.890.891,000
Aug 27, 20240.860.880.860.880.884,000
Aug 26, 20240.860.860.850.850.85-
Aug 23, 20240.890.890.880.880.88-
Aug 22, 20240.970.970.970.970.97-
Aug 21, 20240.930.930.930.930.93-
Aug 20, 20240.890.900.890.900.90700
Aug 19, 20241.051.051.051.051.05-
Aug 16, 20240.750.750.750.750.75-
Aug 15, 20240.810.810.810.810.81-
Aug 14, 20240.690.690.690.690.69-
Aug 13, 20240.740.740.740.740.74-
Aug 12, 20240.740.740.740.740.74-
Aug 9, 20240.750.750.750.750.75-
Aug 8, 20240.750.750.750.750.75-
Aug 7, 20240.770.770.770.770.77-
Aug 6, 20240.780.780.780.780.78-
Aug 5, 20240.730.730.730.730.73-
Aug 2, 20240.780.780.780.780.78-
Aug 1, 20240.810.810.810.810.81-
Jul 31, 20240.800.800.800.800.80-
Jul 30, 20240.810.810.810.810.81-
Jul 29, 20240.810.810.810.810.81-
Jul 26, 20240.800.800.800.800.80-
Jul 25, 20240.800.800.800.800.80-
Jul 24, 20240.820.820.820.820.82-
Jul 23, 20240.820.820.820.820.82-
Jul 22, 20240.810.810.810.810.81-
Jul 19, 20240.810.810.810.810.81-
Jul 18, 20240.850.850.850.850.85-
Jul 17, 20240.860.860.860.860.86-
Jul 16, 20240.850.850.850.850.85-
Jul 15, 20240.810.810.810.810.81-
Jul 12, 20240.800.800.800.800.80-
Jul 11, 20240.760.760.760.760.76-
Jul 10, 20240.750.750.750.750.75-
Jul 9, 20240.750.750.750.750.75-
Jul 8, 20240.760.760.760.760.76-
Jul 5, 20240.800.800.800.800.80-
Jul 4, 20240.800.800.800.800.80-
Jul 3, 20240.800.800.800.800.80-
Jul 2, 20240.800.800.800.800.80-
Jul 1, 20240.800.800.800.800.80-
Jun 28, 20240.820.820.820.820.82-
Jun 27, 20240.810.810.810.810.81-
Jun 26, 20240.850.850.850.850.85-
Jun 25, 20240.830.830.830.830.83-
Jun 24, 20240.820.820.820.820.82-
Jun 21, 20240.820.820.820.820.82-
Jun 20, 20240.800.800.800.800.80-
Jun 19, 20240.800.800.800.800.80-
Jun 18, 20240.820.820.820.820.82-
Jun 17, 20240.810.810.810.810.81-
Jun 14, 20240.800.800.800.800.80-
Jun 13, 20240.850.850.850.850.85-
Jun 12, 20240.850.850.850.850.85-
Jun 11, 20240.850.850.850.850.85-
Jun 10, 20240.860.860.860.860.86-
Jun 7, 20240.850.850.850.850.85-
Jun 6, 20240.840.840.840.840.84-
Jun 5, 20240.860.860.860.860.86-
Jun 4, 20240.870.870.870.870.87-
Jun 3, 20240.880.880.880.880.88-
May 31, 20240.880.880.880.880.88-
May 30, 20240.830.830.830.830.83-
May 29, 20240.850.850.850.850.85-
May 28, 20240.850.850.850.850.85-
May 27, 20240.850.850.850.850.85-
May 24, 20240.860.860.860.860.86-
May 23, 20240.880.880.880.880.88-
May 22, 20240.880.880.880.880.88-
May 21, 20240.890.890.890.890.89-
May 20, 20240.890.890.890.890.89-
May 17, 20240.880.880.880.880.88-
May 16, 20240.880.880.880.880.88-
May 15, 20240.910.910.910.910.91-
May 14, 20240.960.960.960.960.96-
May 13, 20240.890.890.890.890.89-
May 10, 20240.920.920.920.920.92-
May 9, 20240.890.890.890.890.89-
May 8, 20240.910.910.910.910.91-
May 7, 20240.920.920.920.920.92-
May 6, 20240.870.870.870.870.87-
May 3, 20240.880.880.880.880.88-
May 2, 20240.870.870.870.870.87-
Apr 30, 20240.860.860.860.860.86-
Apr 29, 20240.830.830.830.830.83-
Apr 26, 20240.820.820.820.820.82-
Apr 25, 20240.830.830.830.830.83-
Apr 24, 20240.850.850.850.850.85-
Apr 23, 20240.850.850.850.850.85-

Related Tickers

1JK.SG Apellis Pharmaceuticals Inc
15.35
+0.70%
 
DR6.DU ACADIA Pharmaceuticals Inc
12.68
+3.05%
 
6XC.F Soleno Therapeutics, Inc.
57.90
0.00%
 
6XC.BE Soleno Therapeutics Inc
63.50
+1.76%
 
BH3.SG PTC Therapeutics Inc
42.20
+1.44%
 
DUL.SG Alnylam Pharmaceuticals Inc
209.20
+1.70%
 
L9S.F Gyre Therapeutics, Inc.
7.65
+5.52%
 
BH3.BE PTC Therapeutics Inc
43.20
+2.86%
 
41X.SG Ardelyx Inc
4.2200
+0.98%
 
ATQP.SG Vericel Corp
35.00
+1.16%