NasdaqCM - Nasdaq Real Time Price USD

Crexendo, Inc. (CXDO)

5.14
-0.36
(-6.55%)
At close: June 13 at 4:00:02 PM EDT
5.12
-0.02
(-0.37%)
After hours: June 13 at 7:57:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXDO250620C00002500 5/1/2025 11:06 AM 2.5 2.65 2.85 3.00 0.00 0.00% - 8 693.75%
CXDO250620C00005000 6/6/2025 11:23 AM 5 0.77 0.00 0.00 0.00 0.00% 1 0 0.00%
CXDO250620C00007500 5/16/2025 3:57 PM 7.5 0.10 0.00 0.10 0.00 0.00% 6 167 220.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXDO250620P00005000 6/13/2025 10:37 AM 5 0.10 0.00 0.00 0.00 0.00% 8 0 12.50%

Related Tickers