NasdaqCM - Nasdaq Real Time Price USD
Crexendo, Inc. (CXDO)
5.14
-0.36
(-6.55%)
At close: June 13 at 4:00:02 PM EDT
5.12
-0.02
(-0.37%)
After hours: June 13 at 7:57:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO250620C00002500 | 5/1/2025 11:06 AM | 2.5 | 2.65 | 2.85 | 3.00 | 0.00 | 0.00% | - | 8 | 693.75% |
| CXDO250620C00005000 | 6/6/2025 11:23 AM | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CXDO250620C00007500 | 5/16/2025 3:57 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 167 | 220.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO250620P00005000 | 6/13/2025 10:37 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
Related Tickers
ATGN Altigen Communications, Inc.
0.5900
-1.67%
OVZON.ST Ovzon AB (publ)
41.40
-1.78%
ATEX Anterix Inc.
26.95
-1.35%
SHEN Shenandoah Telecommunications Company
13.84
-0.29%
SINCH.ST Sinch AB (publ)
24.46
-1.41%
SIFY Sify Technologies Limited
4.2600
-5.33%
TQI1.F Telecom Italia S.p.A.
4.0200
-1.95%
TQI.F Telecom Italia S.p.A.
0.3748
-2.80%
TIAIY Telecom Italia S.p.A.
4.8500
0.00%
OGM1.F Cogent Communications Holdings, Inc.
40.20
-1.47%