0.0820
-0.0056
(-6.39%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.0949 | 0.0998 | 0.0800 | 0.0820 | 0.0820 | 22,975 |
Related Tickers
AUUDW Auddia Inc.
0.0567
0.00%
DATSW DatChat, Inc.
0.2850
-1.69%
TROO TROOPS, Inc.
0.5440
+3.52%
WFLDF Wellfield Technologies Inc.
0.0224
0.00%
LOYAL.ST Loyal Solutions A/S
5.45
-2.68%
ORCHASP.BO Orchasp Limited
3.5400
-5.85%
LTV.V Leonovus Inc.
0.0400
0.00%
BBLR Bubblr Inc.
0.0070
-21.91%
LGIQ Logiq, Inc.
0.0100
0.00%
SYT SYLA Technologies Co., Ltd.
2.1900
+1.86%