NasdaqCM - Delayed Quote USD
CXApp Inc. (CXAI)
Tune into earnings calls Now streaming directly on quote pages.
1.0700
-0.3200
(-23.02%)
At close: 4:00:01 PM EDT
1.0900
+0.02
+(1.87%)
After hours: 5:07:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI250620C00001000 | 5/21/2025 3:49 PM | 1 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 84 | 49 | 135.94% |
| CXAI250620C00001500 | 5/21/2025 3:25 PM | 1.5 | 0.06 | 0.05 | 0.25 | -0.20 | -76.92% | 141 | 472 | 220.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI250620P00001500 | 5/20/2025 10:29 AM | 1.5 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 3 | 151.56% |
| CXAI250620P00002500 | 5/19/2025 3:11 PM | 2.5 | 1.35 | 1.30 | 2.30 | 0.00 | 0.00% | 1 | 0 | 507.81% |
Related Tickers
JTAI Jet.AI Inc.
3.9200
-5.08%
TGL Treasure Global Inc.
1.5100
-5.63%
AMST Amesite Inc.
3.1200
-5.45%
NVNI Nvni Group Limited
0.4020
-1.71%
EGHT 8x8, Inc.
1.6200
-10.00%
FRGT Freight Technologies, Inc.
0.9924
+6.66%
NXTT Next Technology Holding Inc.
1.9800
-3.88%
NUKK Nukkleus Inc.
21.69
+11.80%
IDAI T Stamp Inc.
2.1500
-3.15%
AGYS Agilysys, Inc.
100.19
-1.16%