As of 2:45:55 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI241220C00000500 | 12/6/2024 8:58 PM | 0.5 | 1.50 | 1.30 | 2.00 | 0.00 | 0.00% | 2 | 1 | 1,618.75% |
| CXAI241220C00001000 | 12/10/2024 3:56 PM | 1 | 1.40 | 0.75 | 0.90 | 0.00 | 0.00% | 7 | 31 | 393.75% |
| CXAI241220C00001500 | 12/12/2024 4:21 PM | 1.5 | 0.50 | 0.40 | 0.50 | 0.05 | 11.11% | 4 | 155 | 243.75% |
| CXAI241220C00002000 | 12/12/2024 4:44 PM | 2 | 0.23 | 0.20 | 0.25 | 0.02 | 9.52% | 66 | 554 | 253.13% |
| CXAI241220C00002500 | 12/12/2024 5:33 PM | 2.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 23 | 295 | 250.00% |
| CXAI241220C00005000 | 12/10/2024 4:26 PM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 42 | 412.50% |
| CXAI241220C00007500 | 12/9/2024 5:50 PM | 7.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 5 | 521.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI241220P00001500 | 12/11/2024 4:06 PM | 1.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 73 | 301 | 220.31% |
| CXAI241220P00002000 | 12/12/2024 4:31 PM | 2 | 0.46 | 0.00 | 0.60 | 0.07 | 17.95% | 45 | 204 | 170.31% |
| CXAI241220P00002500 | 12/9/2024 3:25 PM | 2.5 | 0.70 | 0.75 | 1.05 | 0.00 | 0.00% | 2 | 3 | 373.44% |
| CXAI241220P00005000 | 12/6/2024 4:50 PM | 5 | 3.00 | 3.20 | 4.00 | 0.00 | 0.00% | 1 | 1 | 820.31% |
Related Tickers
JTAI Jet.AI Inc.
4.8300
+2.11%
IDAI T Stamp Inc.
0.4160
+1.44%
LDTC LeddarTech Holdings Inc.
1.8452
+1.94%
BNZI Banzai International, Inc.
1.6100
-11.05%
DATS DatChat, Inc.
1.8150
-1.90%
FRGT Freight Technologies, Inc.
1.7700
+1.14%
BMR Beamr Imaging Ltd.
3.7800
-5.50%
BTDR Bitdeer Technologies Group
21.70
+8.89%
NRDY Nerdy, Inc.
1.5950
-0.31%
SOUNW SoundHound AI, Inc.
6.19
+4.03%