Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CX Feb 2025 6.000 put (CX250221P00006000)

0.0100
0.0000
(0.00%)
As of February 11 at 11:28:13 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 11, 20250.01000.01000.01000.01000.01002
Feb 10, 20250.05000.05000.05000.05000.05006
Feb 7, 20250.05000.10000.04000.04000.0400104
Feb 6, 20250.30000.30000.03000.03000.030022
Feb 5, 20250.26000.26000.25000.25000.25005,244
Feb 3, 20250.40000.43000.20000.25000.2500455
Jan 31, 20250.35000.35000.30000.30000.3000258
Jan 30, 20250.20000.34000.20000.34000.3400418
Jan 29, 20250.30000.30000.30000.30000.3000140
Jan 27, 20250.35000.35000.30000.30000.30004
Jan 22, 20250.53000.53000.50000.50000.500030
Jan 21, 20250.63000.63000.63000.63000.63001
Jan 17, 20250.60000.60000.60000.60000.60001
Jan 15, 20250.63000.63000.63000.63000.63001
Jan 13, 20250.70000.70000.70000.70000.70001
Jan 6, 20250.44000.44000.44000.44000.44001