Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CX Feb 2025 7.000 call (CX250221C00007000)
0.0500
0.0000
(0.00%)
As of February 18 at 9:43:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Feb 10, 2025 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | 0.0800 | 14 |
| Feb 7, 2025 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.0900 | 169 |
| Feb 6, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 1,087 |
| Feb 4, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 426 |
| Feb 3, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | 0.0900 | 635 |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Jan 30, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 44 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Jan 6, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 61 |
| Jan 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |