Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CX Feb 2025 6.000 call (CX250221C00006000)

0.6500
-0.0200
(-2.99%)
As of 1:39:40 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20250.65000.76000.65000.65000.650022
Feb 19, 20250.75000.75000.65000.67000.670045
Feb 18, 20250.70000.72000.70000.72000.72009
Feb 14, 20250.73000.73000.63000.68000.680050
Feb 13, 20250.70000.75000.70000.70000.700083
Feb 12, 20250.50000.60000.50000.60000.6000106
Feb 11, 20250.55000.60000.55000.60000.600055
Feb 10, 20250.70000.75000.60000.63000.63005,042
Feb 7, 20250.80000.83000.60000.75000.75001,162
Feb 6, 20250.55000.80000.30000.80000.80008,327
Feb 5, 20250.30000.30000.25000.25000.2500243
Feb 4, 20250.30000.40000.30000.32000.3200288
Feb 3, 20250.05000.35000.05000.35000.35002,533
Jan 31, 20250.37000.40000.25000.30000.30003,122
Jan 30, 20250.29000.41000.29000.35000.350014,734
Jan 29, 20250.18000.21000.18000.21000.210025
Jan 28, 20250.20000.20000.17000.20000.200010
Jan 27, 20250.30000.30000.20000.24000.240042
Jan 24, 20250.20000.30000.20000.28000.280037
Jan 23, 20250.15000.25000.15000.20000.20001,338
Jan 22, 20250.15000.20000.10000.15000.15002,146
Jan 21, 20250.13000.15000.10000.13000.1300280
Jan 17, 20250.15000.15000.10000.10000.100034
Jan 16, 20250.15000.15000.10000.15000.150015
Jan 15, 20250.15000.15000.10000.15000.150017
Jan 14, 20250.15000.15000.14000.15000.1500-
Jan 13, 20250.20000.20000.15000.15000.15002
Jan 8, 20250.20000.20000.18000.20000.200016
Jan 7, 20250.23000.23000.23000.23000.23007
Jan 6, 20250.28000.28000.25000.25000.250010
Dec 31, 20240.22000.22000.22000.22000.22001