Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CX Feb 2025 5.000 call (CX250221C00005000)
1.6700
-0.0200
(-1.18%)
As of 11:53:53 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 2 |
| Feb 19, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1 |
| Feb 14, 2025 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 1.7100 | 3 |
| Feb 7, 2025 | 1.7000 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 80 |
| Feb 6, 2025 | 1.3500 | 1.7000 | 1.3000 | 1.7000 | 1.7000 | 308 |
| Feb 5, 2025 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 58 |
| Feb 4, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 46 |
| Feb 3, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |
| Jan 31, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jan 30, 2025 | 1.2200 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 159 |
| Jan 29, 2025 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 58 |
| Jan 27, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Jan 23, 2025 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 0.9000 | 13 |
| Jan 22, 2025 | 0.6400 | 0.7500 | 0.6400 | 0.7400 | 0.7400 | 17 |
| Jan 21, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2 |
| Jan 15, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,002 |
| Jan 13, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 30, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |