6.66
+0.07
+(1.06%)
At close: 4:00:02 PM EST
6.61
-0.05
(-0.75%)
After hours: 6:06:51 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250221C00003000 | 2/6/2025 1:00 PM | 3 | 3.30 | 3.20 | 4.30 | 0.00 | 0.00% | - | 1 | 362.50% |
| CX250221C00004000 | 2/3/2025 10:31 AM | 4 | 2.00 | 2.00 | 3.30 | 0.00 | 0.00% | 1 | 0 | 514.84% |
| CX250221C00005000 | 2/10/2025 10:46 AM | 5 | 1.70 | 1.00 | 2.30 | 0.00 | 0.00% | 1 | 1,188 | 364.84% |
| CX250221C00006000 | 2/13/2025 11:18 AM | 6 | 0.70 | 0.60 | 0.70 | 0.10 | 16.67% | 83 | 12,792 | 60.16% |
| CX250221C00007000 | 2/13/2025 1:59 PM | 7 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 802 | 53.91% |
| CX250221C00008000 | 2/6/2025 2:02 PM | 8 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 6 | 112.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250221P00005000 | 2/4/2025 10:24 AM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 227 | 135.94% |
| CX250221P00006000 | 2/11/2025 11:28 AM | 6 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4,525 | 52.34% |
| CX250221P00007000 | 2/7/2025 12:58 PM | 7 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 4 | 4 | 57.03% |
Related Tickers
TTAM Titan America SA
16.05
-1.29%
CRH CRH plc
106.50
+2.19%
MLM Martin Marietta Materials, Inc.
531.66
+2.81%
VMC Vulcan Materials Company
269.33
+2.09%
EXP Eagle Materials Inc.
250.50
+1.72%
SUM Summit Materials, Inc.
52.49
0.00%
HEI.DE Heidelberg Materials AG
146.30
+1.60%
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima
11.63
+1.13%
JHX James Hardie Industries plc
32.60
-0.61%
TGLS Tecnoglass Inc.
74.04
+0.49%