As of 1:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 4/15/2024 5:29 PM | 1 | 7.48 | 6.10 | 8.60 | 0.00 | 0.00% | 3 | 20 | 0.00% |
| CX241115C00002000 | 2/6/2024 2:42 PM | 2 | 6.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CX241115C00003000 | 8/30/2024 2:58 PM | 3 | 3.20 | 2.45 | 3.40 | 0.00 | 0.00% | 1 | 3 | 175.00% |
| CX241115C00004000 | 10/3/2024 6:22 PM | 4 | 2.03 | 1.80 | 2.00 | 0.00 | 0.00% | 1 | 1 | 95.31% |
| CX241115C00005000 | 10/21/2024 3:54 PM | 5 | 0.95 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 96 | 64.84% |
| CX241115C00006000 | 10/23/2024 4:20 PM | 6 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 3 | 2,504 | 51.17% |
| CX241115C00007000 | 10/21/2024 2:55 PM | 7 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 1,707 | 56.25% |
| CX241115C00008000 | 10/11/2024 1:30 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,043 | 71.88% |
| CX241115C00009000 | 8/19/2024 7:43 PM | 9 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1,689 | 165.63% |
| CX241115C00010000 | 10/9/2024 1:30 PM | 10 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 35 | 1,923 | 125.78% |
| CX241115C00011000 | 6/27/2024 3:58 PM | 11 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 63 | 154.69% |
| CX241115C00012000 | 4/30/2024 6:55 PM | 12 | 0.06 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 21 | 213.28% |
| CX241115C00015000 | 6/24/2024 5:33 PM | 15 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 438 | 192.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 5/30/2024 4:27 PM | 4 | 0.10 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 15 | 333.98% |
| CX241115P00005000 | 10/21/2024 3:08 PM | 5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 142 | 55.47% |
| CX241115P00006000 | 10/23/2024 3:30 PM | 6 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 92 | 422 | 54.69% |
| CX241115P00007000 | 10/23/2024 1:50 PM | 7 | 1.15 | 1.10 | 1.25 | 0.10 | 9.52% | 84 | 759 | 54.69% |
| CX241115P00008000 | 10/8/2024 4:36 PM | 8 | 2.05 | 2.10 | 2.40 | 0.00 | 0.00% | 6 | 249 | 106.64% |
| CX241115P00009000 | 9/26/2024 2:23 PM | 9 | 2.66 | 2.90 | 5.00 | 0.00 | 0.00% | 7 | 0 | 273.63% |
| CX241115P00010000 | 6/11/2024 1:38 PM | 10 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 31 | 0.00% |
| CX241115P00012000 | 6/11/2024 5:25 PM | 12 | 5.50 | 4.80 | 7.20 | 0.00 | 0.00% | - | 0 | 386.72% |
| CX241115P00015000 | 6/11/2024 5:12 PM | 15 | 8.50 | 7.80 | 10.20 | 0.00 | 0.00% | 7 | 0 | 435.55% |
Related Tickers
VMC Vulcan Materials Company
251.81
-0.75%
CRH CRH plc
90.70
-1.23%
MLM Martin Marietta Materials, Inc.
558.02
-0.52%
SUM Summit Materials, Inc.
40.32
+0.05%
EXP Eagle Materials Inc.
285.21
-1.30%
JHX James Hardie Industries plc
33.75
-1.10%
BCC Boise Cascade Company
133.58
-0.05%
CPAC Cementos Pacasmayo S.A.A.
5.84
-1.02%
HOLN.SW Holcim AG
82.70
-0.67%
MCEM The Monarch Cement Company
193.50
-0.51%