Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Crown Point Energy Inc. (CWV.V)

Compare
0.1250
0.0000
(0.00%)
At close: April 7 at 9:30:00 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.13000.13000.13000.13000.1300-
Apr 11, 20250.13000.13000.13000.13000.1300-
Apr 10, 20250.13000.13000.13000.13000.1300-
Apr 9, 20250.13000.13000.13000.13000.1300-
Apr 8, 20250.13000.13000.13000.13000.1300-
Apr 7, 20250.13000.13000.13000.13000.1300500
Apr 4, 20250.15000.15000.15000.15000.1500-
Apr 3, 20250.15000.15000.15000.15000.15001,000
Apr 2, 20250.18000.18000.18000.18000.1800-
Apr 1, 20250.18000.18000.18000.18000.1800-
Mar 31, 20250.18000.18000.18000.18000.1800-
Mar 28, 20250.18000.18000.18000.18000.1800-
Mar 27, 20250.18000.18000.18000.18000.1800-
Mar 26, 20250.18000.18000.18000.18000.1800-
Mar 25, 20250.18000.18000.18000.18000.1800-
Mar 24, 20250.18000.18000.18000.18000.1800-
Mar 21, 20250.18000.18000.18000.18000.1800-
Mar 20, 20250.18000.18000.18000.18000.1800-
Mar 19, 20250.18000.18000.18000.18000.180011,000
Mar 18, 20250.19000.19000.19000.19000.1900-
Mar 17, 20250.19000.19000.19000.19000.1900-
Mar 14, 20250.18000.19000.18000.19000.190015,000
Mar 13, 20250.19000.19000.19000.19000.19005,500
Mar 12, 20250.20000.20000.20000.20000.200021,600
Mar 11, 20250.20000.20000.20000.20000.2000-
Mar 10, 20250.20000.20000.20000.20000.2000-
Mar 7, 20250.20000.20000.20000.20000.20005,000
Mar 6, 20250.20000.20000.20000.20000.20003,500
Mar 5, 20250.24000.24000.24000.24000.2400-
Mar 4, 20250.24000.24000.24000.24000.2400-
Mar 3, 20250.24000.24000.24000.24000.2400-
Feb 28, 20250.24000.24000.24000.24000.2400-
Feb 27, 20250.24000.24000.24000.24000.2400-
Feb 26, 20250.24000.24000.24000.24000.2400-
Feb 25, 20250.24000.24000.24000.24000.2400-
Feb 24, 20250.24000.24000.24000.24000.2400-
Feb 21, 20250.24000.24000.24000.24000.2400-
Feb 20, 20250.24000.24000.24000.24000.2400-
Feb 19, 20250.24000.24000.24000.24000.24003,500
Feb 18, 20250.24000.24000.24000.24000.2400-
Feb 14, 20250.24000.24000.24000.24000.2400-
Feb 13, 20250.19000.24000.19000.24000.240010,600
Feb 12, 20250.19000.19000.19000.19000.190011,000
Feb 11, 20250.13000.13000.13000.13000.130067,100
Feb 10, 20250.07000.07000.07000.07000.0700-
Feb 7, 20250.07000.07000.07000.07000.0700-
Feb 6, 20250.07000.07000.07000.07000.0700-
Feb 5, 20250.07000.07000.07000.07000.0700-
Feb 4, 20250.07000.07000.07000.07000.0700-
Feb 3, 20250.07000.07000.07000.07000.0700-
Jan 31, 20250.07000.07000.07000.07000.07001,000
Jan 30, 20250.10000.10000.10000.10000.1000-
Jan 29, 20250.10000.10000.10000.10000.1000-
Jan 28, 20250.10000.10000.10000.10000.1000-
Jan 27, 20250.10000.10000.10000.10000.1000-
Jan 24, 20250.10000.10000.10000.10000.1000-
Jan 23, 20250.10000.10000.10000.10000.1000-
Jan 22, 20250.10000.10000.10000.10000.1000-
Jan 21, 20250.10000.10000.10000.10000.10003,400
Jan 20, 20250.09000.09000.09000.09000.0900-
Jan 17, 20250.09000.09000.09000.09000.0900-
Jan 16, 20250.09000.09000.09000.09000.0900-
Jan 15, 20250.09000.09000.09000.09000.0900-
Jan 14, 20250.09000.09000.09000.09000.0900-
Jan 13, 20250.09000.09000.09000.09000.0900-
Jan 10, 20250.09000.09000.09000.09000.0900-
Jan 9, 20250.09000.09000.09000.09000.0900-
Jan 8, 20250.09000.09000.09000.09000.0900-
Jan 7, 20250.09000.09000.09000.09000.0900-
Jan 6, 20250.09000.09000.09000.09000.0900-
Jan 3, 20250.09000.09000.09000.09000.0900-
Jan 2, 20250.09000.09000.09000.09000.0900-
Dec 31, 20240.09000.09000.09000.09000.0900-
Dec 30, 20240.09000.09000.09000.09000.0900-
Dec 27, 20240.09000.09000.09000.09000.09001,000
Dec 24, 20240.08000.08000.08000.08000.0800-
Dec 23, 20240.08000.08000.08000.08000.0800-
Dec 20, 20240.08000.08000.08000.08000.08003,000
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.06000.06000.06000.06000.0600-
Dec 17, 20240.06000.06000.06000.06000.0600-
Dec 16, 20240.06000.06000.06000.06000.060025,500
Dec 13, 20240.06000.06000.06000.06000.06002,100
Dec 12, 20240.06000.06000.06000.06000.0600-
Dec 11, 20240.06000.06000.06000.06000.0600-
Dec 10, 20240.06000.06000.06000.06000.0600-
Dec 9, 20240.06000.06000.06000.06000.0600-
Dec 6, 20240.06000.06000.06000.06000.0600-
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.0600-
Dec 3, 20240.06000.06000.06000.06000.0600-
Dec 2, 20240.06000.06000.06000.06000.0600-
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 28, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.06000.06000.06000.06000.0600-
Nov 26, 20240.06000.06000.06000.06000.0600-
Nov 25, 20240.06000.06000.06000.06000.0600-
Nov 22, 20240.06000.06000.06000.06000.060024,700
Nov 21, 20240.07000.07000.07000.07000.0700-
Nov 20, 20240.07000.07000.07000.07000.0700-
Nov 19, 20240.07000.07000.07000.07000.0700-
Nov 18, 20240.07000.07000.07000.07000.0700-
Nov 15, 20240.07000.07000.07000.07000.0700-
Nov 14, 20240.07000.07000.07000.07000.0700-
Nov 13, 20240.07000.07000.07000.07000.0700-
Nov 12, 20240.07000.07000.07000.07000.07002,000
Nov 11, 20240.08000.08000.08000.08000.0800-
Nov 8, 20240.08000.08000.08000.08000.080017,700
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 20240.07000.07000.07000.07000.07002,000
Nov 4, 20240.08000.08000.08000.08000.0800-
Nov 1, 20240.08000.08000.08000.08000.08005,000
Oct 31, 20240.09000.09000.09000.09000.0900-
Oct 30, 20240.09000.09000.09000.09000.09007,000
Oct 29, 20240.09000.09000.09000.09000.09007,000
Oct 28, 20240.07000.07000.07000.07000.07005,600
Oct 25, 20240.05000.05000.05000.05000.050011,000
Oct 24, 20240.09000.09000.09000.09000.0900-
Oct 23, 20240.09000.09000.09000.09000.0900-
Oct 22, 20240.09000.09000.09000.09000.0900-
Oct 21, 20240.09000.09000.09000.09000.0900300
Oct 18, 20240.09000.09000.09000.09000.0900100
Oct 17, 20240.09000.09000.09000.09000.0900-
Oct 16, 20240.09000.09000.09000.09000.0900-
Oct 15, 20240.09000.09000.09000.09000.0900-
Oct 11, 20240.09000.09000.09000.09000.0900400
Oct 10, 20240.05000.09000.05000.09000.090026,000
Oct 9, 20240.04000.04000.04000.04000.0400-
Oct 8, 20240.04000.04000.04000.04000.0400-
Oct 7, 20240.04000.04000.04000.04000.0400400
Oct 4, 20240.04000.04000.04000.04000.04002,000
Oct 3, 20240.04000.04000.04000.04000.0400-
Oct 2, 20240.04000.04000.04000.04000.0400-
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.04000.04000.04000.04000.0400-
Sep 27, 20240.04000.04000.04000.04000.0400-
Sep 26, 20240.04000.04000.04000.04000.04001,000
Sep 25, 20240.04000.04000.04000.04000.0400-
Sep 24, 20240.04000.04000.04000.04000.0400300
Sep 23, 20240.04000.04000.04000.04000.0400-
Sep 20, 20240.04000.04000.04000.04000.0400-
Sep 19, 20240.05000.05000.04000.04000.040016,000
Sep 18, 20240.05000.05000.05000.05000.0500-
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.0500-
Sep 12, 20240.05000.05000.05000.05000.0500-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.05004,000
Sep 9, 20240.05000.05000.05000.05000.0500-
Sep 6, 20240.05000.05000.05000.05000.0500-
Sep 5, 20240.05000.05000.05000.05000.0500-
Sep 4, 20240.05000.05000.05000.05000.05003,000
Sep 3, 20240.04000.04000.04000.04000.0400-
Aug 30, 20240.04000.04000.04000.04000.0400-
Aug 29, 20240.04000.04000.04000.04000.0400-
Aug 28, 20240.04000.04000.04000.04000.04007,100
Aug 27, 20240.04000.04000.04000.04000.0400-
Aug 26, 20240.04000.04000.04000.04000.04002,000
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.05002,600
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.05003,700
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.06000.06000.06000.06000.0600-
Aug 7, 20240.06000.06000.06000.06000.06001,000
Aug 6, 20240.05000.05000.05000.05000.0500-
Aug 2, 20240.05000.05000.05000.05000.0500-
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.0500-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05000.05000.05000.05000.0500-
Jul 25, 20240.05000.05000.05000.05000.0500-
Jul 24, 20240.05000.05000.05000.05000.0500400
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.05001,400
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.0500-
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.05001,500
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.05001,500
Jul 9, 20240.05000.05000.05000.05000.0500-
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.05000.05000.05000.05000.05001,800
Jul 4, 20240.06000.06000.06000.06000.0600-
Jul 3, 20240.06000.06000.06000.06000.0600-
Jul 2, 20240.06000.06000.06000.06000.0600-
Jun 28, 20240.06000.06000.06000.06000.0600-
Jun 27, 20240.06000.06000.06000.06000.0600-
Jun 26, 20240.06000.06000.06000.06000.0600-
Jun 25, 20240.06000.06000.06000.06000.0600-
Jun 24, 20240.06000.06000.06000.06000.0600-
Jun 21, 20240.06000.06000.06000.06000.0600-
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.06005,000
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.06001,600
Jun 12, 20240.07000.07000.07000.07000.0700-
Jun 11, 20240.07000.07000.07000.07000.0700-
Jun 10, 20240.07000.07000.07000.07000.0700-
Jun 7, 20240.07000.07000.07000.07000.07003,000
Jun 6, 20240.07000.07000.07000.07000.0700-
Jun 5, 20240.07000.07000.07000.07000.0700-
Jun 4, 20240.07000.07000.07000.07000.0700-
Jun 3, 20240.07000.07000.07000.07000.0700-
May 31, 20240.07000.07000.07000.07000.07001,600
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.07000.07000.07000.07000.0700-
May 28, 20240.07000.07000.07000.07000.0700-
May 27, 20240.07000.07000.07000.07000.0700-
May 24, 20240.07000.07000.07000.07000.0700-
May 23, 20240.07000.07000.07000.07000.0700-
May 22, 20240.07000.07000.07000.07000.070010,000
May 21, 20240.09000.09000.09000.09000.0900-
May 17, 20240.09000.09000.09000.09000.0900-
May 16, 20240.09000.09000.09000.09000.0900-
May 15, 20240.09000.09000.09000.09000.0900-
May 14, 20240.12000.12000.09000.09000.090025,500
May 13, 20240.12000.12000.12000.12000.1200-
May 10, 20240.12000.12000.12000.12000.1200-
May 9, 20240.12000.12000.12000.12000.12002,000
May 8, 20240.11000.11000.11000.11000.1100-
May 7, 20240.11000.11000.11000.11000.1100-
May 6, 20240.11000.11000.11000.11000.1100-
May 3, 20240.11000.11000.11000.11000.1100-
May 2, 20240.11000.11000.11000.11000.1100-
May 1, 20240.11000.11000.11000.11000.1100-
Apr 30, 20240.11000.11000.11000.11000.1100-
Apr 29, 20240.12000.12000.11000.11000.11001,500
Apr 26, 20240.10000.12000.10000.12000.120030,500
Apr 25, 20240.07000.07000.07000.07000.0700-
Apr 24, 20240.07000.07000.07000.07000.07002,000
Apr 23, 20240.06000.06000.06000.06000.0600-
Apr 22, 20240.06000.06000.06000.06000.0600-
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.06000.06000.06000.06000.0600300
Apr 17, 20240.06000.06000.06000.06000.0600-
Apr 16, 20240.06000.06000.06000.06000.0600-
Apr 15, 20240.06000.06000.06000.06000.0600-

Related Tickers

CTA.V Centaurus Energy Inc.
2.5000
0.00%
 
CAPX.BA Capex S.A.
5,430.00
+5.03%
 
FEC.TO Frontera Energy Corporation
4.9300
-1.00%
 
OVV.TO Ovintiv Inc.
44.79
-1.65%
 
TOU.TO Tourmaline Oil Corp.
60.74
+2.14%
 
VIST Vista Energy, S.A.B. de C.V.
40.86
+7.10%
 
CNQ.TO Canadian Natural Resources Limited
37.99
+0.72%