48.50
+0.69
+(1.44%)
At close: April 10 at 4:00:02 PM EDT
48.81
+0.31
+(0.64%)
Pre-Market: 6:03:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT250417C00045000 | 3/10/2025 10:53 AM | 45 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CWT250417C00050000 | 4/4/2025 9:44 AM | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CWT250417C00055000 | 4/3/2025 3:00 PM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MSEX Middlesex Water Company
61.63
+1.94%
AWR American States Water Company
75.71
+0.81%
SJW SJW Group
51.63
+1.33%
YORW The York Water Company
33.84
+2.45%
ARTNA Artesian Resources Corporation
33.10
+3.89%
WTRG Essential Utilities, Inc.
38.35
+1.56%
CWCO Consolidated Water Co. Ltd.
23.60
-0.25%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
17.66
+1.15%
AWK American Water Works Company, Inc.
143.15
+2.99%
ARIS Aris Water Solutions, Inc.
24.62
-8.61%