Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Carillon Chartwell Small Cap Growth I (CWSGX)

13.53
-0.69
(-4.85%)
At close: 8:00:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.5313.5313.5313.5313.53-
Apr 3, 202514.2214.2214.2214.2214.22-
Apr 2, 202515.2415.2415.2415.2415.24-
Apr 1, 202514.9314.9314.9314.9314.93-
Mar 31, 202514.9214.9214.9214.9214.92-
Mar 28, 202515.0015.0015.0015.0015.00-
Mar 27, 202515.2915.2915.2915.2915.29-
Mar 26, 202515.4615.4615.4615.4615.46-
Mar 25, 202515.7915.7915.7915.7915.79-
Mar 24, 202515.8615.8615.8615.8615.86-
Mar 21, 202515.3815.3815.3815.3815.38-
Mar 20, 202515.4015.4015.4015.4015.40-
Mar 19, 202515.5215.5215.5215.5215.52-
Mar 18, 202515.1715.1715.1715.1715.17-
Mar 17, 202515.3215.3215.3215.3215.32-
Mar 14, 202515.2315.2315.2315.2315.23-
Mar 13, 202514.7714.7714.7714.7714.77-
Mar 12, 202515.0315.0315.0315.0315.03-
Mar 11, 202514.8314.8314.8314.8314.83-
Mar 10, 202514.6214.6214.6214.6214.62-
Mar 7, 202515.1915.1915.1915.1915.19-
Mar 6, 202515.2015.2015.2015.2015.20-
Mar 5, 202515.7215.7215.7215.7215.72-
Mar 4, 202515.5115.5115.5115.5115.51-
Mar 3, 202515.5915.5915.5915.5915.59-
Feb 28, 202516.2116.2116.2116.2116.21-
Feb 27, 202516.0316.0316.0316.0316.03-
Feb 26, 202516.3116.3116.3116.3116.31-
Feb 25, 202516.0916.0916.0916.0916.09-
Feb 24, 202516.2016.2016.2016.2016.20-
Feb 21, 202516.4116.4116.4116.4116.41-
Feb 20, 202516.9616.9616.9616.9616.96-
Feb 19, 202517.2017.2017.2017.2017.20-
Feb 18, 202517.3417.3417.3417.3417.34-
Feb 14, 202517.0017.0017.0017.0017.00-
Feb 13, 202517.0017.0017.0017.0017.00-
Feb 12, 202516.8716.8716.8716.8716.87-
Feb 11, 202517.0617.0617.0617.0617.06-
Feb 10, 202517.2417.2417.2417.2417.24-
Feb 7, 202517.1017.1017.1017.1017.10-
Feb 6, 202517.3317.3317.3317.3317.33-
Feb 5, 202517.3217.3217.3217.3217.32-
Feb 4, 202517.0917.0917.0917.0917.09-
Feb 3, 202516.9616.9616.9616.9616.96-
Jan 31, 202517.1617.1617.1617.1617.16-
Jan 30, 202517.2917.2917.2917.2917.29-
Jan 29, 202517.0117.0117.0117.0117.01-
Jan 28, 202517.0617.0617.0617.0617.06-
Jan 27, 202516.8816.8816.8816.8816.88-
Jan 24, 202517.8717.8717.8717.8717.87-
Jan 23, 202518.0018.0018.0018.0018.00-
Jan 22, 202518.0418.0418.0418.0418.04-
Jan 21, 202517.8917.8917.8917.8917.89-
Jan 17, 202517.5017.5017.5017.5017.50-
Jan 16, 202517.4317.4317.4317.4317.43-
Jan 15, 202517.3717.3717.3717.3717.37-
Jan 14, 202517.1717.1717.1717.1717.17-
Jan 13, 202517.0517.0517.0517.0517.05-
Jan 10, 202517.1717.1717.1717.1717.17-
Jan 8, 202517.4017.4017.4017.4017.40-
Jan 7, 202517.3717.3717.3717.3717.37-
Jan 6, 202517.4817.4817.4817.4817.48-
Jan 3, 202517.3217.3217.3217.3217.32-
Jan 2, 202516.9616.9616.9616.9616.96-
Dec 31, 202416.8916.8916.8916.8916.89-
Dec 30, 2024 0.40 Dividend
Dec 30, 202416.8216.8216.8216.8216.82-
Dec 30, 2024 0.68 Capital Gains
Dec 27, 202418.0818.0818.0818.0816.99-
Dec 26, 202418.3618.3618.3618.3617.26-
Dec 24, 202418.2718.2718.2718.2717.17-
Dec 23, 202418.1018.1018.1018.1017.01-
Dec 20, 202418.1618.1618.1618.1617.07-
Dec 19, 202418.0118.0118.0118.0116.93-
Dec 18, 202417.9517.9517.9517.9516.87-
Dec 17, 202418.6618.6618.6618.6617.54-
Dec 16, 202418.9418.9418.9418.9417.80-
Dec 13, 202418.8118.8118.8118.8117.68-
Dec 12, 202418.8418.8418.8418.8417.71-
Dec 11, 202419.1419.1419.1419.1417.99-
Dec 10, 202418.8818.8818.8818.8817.74-
Dec 9, 202419.0319.0319.0319.0317.88-
Dec 6, 202419.4519.4519.4519.4518.28-
Dec 5, 202419.3419.3419.3419.3418.18-
Dec 4, 202419.6319.6319.6319.6318.45-
Dec 3, 202419.4219.4219.4219.4218.25-
Dec 2, 202419.3819.3819.3819.3818.21-
Nov 29, 202419.3719.3719.3719.3718.20-
Nov 27, 202419.2819.2819.2819.2818.12-
Nov 26, 202419.4119.4119.4119.4118.24-
Nov 25, 202419.4219.4219.4219.4218.25-
Nov 22, 202419.3919.3919.3919.3918.22-
Nov 21, 202419.1719.1719.1719.1718.02-
Nov 20, 202418.7418.7418.7418.7417.61-
Nov 19, 202418.7418.7418.7418.7417.61-
Nov 18, 202418.4018.4018.4018.4017.29-
Nov 15, 202418.2918.2918.2918.2917.19-
Nov 14, 202418.7018.7018.7018.7017.57-
Nov 13, 202419.0119.0119.0119.0117.87-
Nov 12, 202419.0919.0919.0919.0917.94-
Nov 11, 202419.3119.3119.3119.3118.15-
Nov 8, 202419.2219.2219.2219.2218.06-
Nov 7, 202418.9118.9118.9118.9117.77-
Nov 6, 202418.6718.6718.6718.6717.55-
Nov 5, 202417.9417.9417.9417.9416.86-
Nov 4, 202417.6017.6017.6017.6016.54-
Nov 1, 202417.6017.6017.6017.6016.54-
Oct 31, 202417.5317.5317.5317.5316.48-
Oct 30, 202417.8317.8317.8317.8316.76-
Oct 29, 202417.8617.8617.8617.8616.79-
Oct 28, 202417.5917.5917.5917.5916.53-
Oct 25, 202417.4717.4717.4717.4716.42-
Oct 24, 202417.4717.4717.4717.4716.42-
Oct 23, 202417.4017.4017.4017.4016.35-
Oct 22, 202417.5417.5417.5417.5416.48-
Oct 21, 202417.6617.6617.6617.6616.60-
Oct 18, 202417.8217.8217.8217.8216.75-
Oct 17, 202417.8817.8817.8817.8816.80-
Oct 16, 202417.9417.9417.9417.9416.86-
Oct 15, 202417.7117.7117.7117.7116.64-
Oct 14, 202417.8517.8517.8517.8516.78-
Oct 11, 202417.7317.7317.7317.7316.66-
Oct 10, 202417.3117.3117.3117.3116.27-
Oct 9, 202417.5017.5017.5017.5016.45-
Oct 8, 202417.4717.4717.4717.4716.42-
Oct 7, 202417.3117.3117.3117.3116.27-
Oct 4, 202417.4917.4917.4917.4916.44-
Oct 3, 202417.1617.1617.1617.1616.13-
Oct 2, 202417.2417.2417.2417.2416.20-
Oct 1, 202417.1617.1617.1617.1616.13-
Sep 30, 202417.3817.3817.3817.3816.33-
Sep 27, 202417.3217.3217.3217.3216.28-
Sep 26, 202417.2417.2417.2417.2416.20-
Sep 25, 202417.1817.1817.1817.1816.15-
Sep 24, 202417.3217.3217.3217.3216.28-
Sep 23, 202417.3617.3617.3617.3616.32-
Sep 20, 202417.3217.3217.3217.3216.28-
Sep 19, 202417.3817.3817.3817.3816.33-
Sep 18, 202416.9216.9216.9216.9215.90-
Sep 17, 202416.8416.8416.8416.8415.83-
Sep 16, 202416.7716.7716.7716.7715.76-
Sep 13, 202416.7316.7316.7316.7315.72-
Sep 12, 202416.4116.4116.4116.4115.42-
Sep 11, 202416.1916.1916.1916.1915.22-
Sep 10, 202415.9215.9215.9215.9214.96-
Sep 9, 202416.0316.0316.0316.0315.07-
Sep 6, 202415.8515.8515.8515.8514.90-
Sep 5, 202416.2516.2516.2516.2515.27-
Sep 4, 202416.3816.3816.3816.3815.39-
Sep 3, 202416.3316.3316.3316.3315.35-
Aug 30, 202416.9816.9816.9816.9815.96-
Aug 29, 202416.8316.8316.8316.8315.82-
Aug 28, 202416.7316.7316.7316.7315.72-
Aug 27, 202416.9316.9316.9316.9315.91-
Aug 26, 202416.9916.9916.9916.9915.97-
Aug 23, 202417.1417.1417.1417.1416.11-
Aug 22, 202416.7316.7316.7316.7315.72-
Aug 21, 202416.8616.8616.8616.8615.85-
Aug 20, 202416.5616.5616.5616.5615.56-
Aug 19, 202416.7116.7116.7116.7115.70-
Aug 16, 202416.5016.5016.5016.5015.51-
Aug 15, 202416.4016.4016.4016.4015.41-
Aug 14, 202415.9915.9915.9915.9915.03-
Aug 13, 202415.9915.9915.9915.9915.03-
Aug 12, 202415.7615.7615.7615.7614.81-
Aug 9, 202415.8015.8015.8015.8014.85-
Aug 8, 202415.6815.6815.6815.6814.74-
Aug 7, 202415.1315.1315.1315.1314.22-
Aug 6, 202415.4115.4115.4115.4114.48-
Aug 5, 202415.1015.1015.1015.1014.19-
Aug 2, 202415.4315.4315.4315.4314.50-
Aug 1, 202416.0016.0016.0016.0015.04-
Jul 31, 202416.4116.4116.4116.4115.42-
Jul 30, 202416.0616.0616.0616.0615.09-
Jul 29, 202416.3216.3216.3216.3215.34-
Jul 26, 202416.4416.4416.4416.4415.45-
Jul 25, 202416.1116.1116.1116.1115.14-
Jul 24, 202416.1216.1216.1216.1215.15-
Jul 23, 202416.5416.5416.5416.5415.54-
Jul 22, 202416.3716.3716.3716.3715.38-
Jul 19, 202416.1116.1116.1116.1115.14-
Jul 18, 202416.1516.1516.1516.1515.18-
Jul 17, 202416.3516.3516.3516.3515.37-
Jul 16, 202416.8916.8916.8916.8915.87-
Jul 15, 202416.5716.5716.5716.5715.57-
Jul 12, 202416.4216.4216.4216.4215.43-
Jul 11, 202416.3016.3016.3016.3015.32-
Jul 10, 202415.9715.9715.9715.9715.01-
Jul 9, 202415.8015.8015.8015.8014.85-
Jul 8, 202415.8615.8615.8615.8614.91-
Jul 5, 202415.7915.7915.7915.7914.84-
Jul 3, 202415.8315.8315.8315.8314.88-
Jul 2, 202415.7815.7815.7815.7814.83-
Jul 1, 202415.7215.7215.7215.7214.77-
Jun 28, 202415.8015.8015.8015.8014.85-
Jun 27, 202415.7515.7515.7515.7514.80-
Jun 26, 202415.6015.6015.6015.6014.66-
Jun 25, 202415.6215.6215.6215.6214.68-
Jun 24, 202415.5715.5715.5715.5714.63-
Jun 21, 202415.5315.5315.5315.5314.60-
Jun 20, 202415.5115.5115.5115.5114.58-
Jun 18, 202415.6615.6615.6615.6614.72-
Jun 17, 202415.5815.5815.5815.5814.64-
Jun 14, 202415.4415.4415.4415.4414.51-
Jun 13, 202415.6815.6815.6815.6814.74-
Jun 12, 202415.7715.7715.7715.7714.82-
Jun 11, 202415.4715.4715.4715.4714.54-
Jun 10, 202415.5215.5215.5215.5214.59-
Jun 7, 202415.3915.3915.3915.3914.46-
Jun 6, 202415.5015.5015.5015.5014.57-
Jun 5, 202415.6415.6415.6415.6414.70-
Jun 4, 202415.3415.3415.3415.3414.42-
Jun 3, 202415.6415.6415.6415.6414.70-
May 31, 202415.6915.6915.6915.6914.75-
May 30, 202415.6815.6815.6815.6814.74-
May 29, 202415.6915.6915.6915.6914.75-
May 28, 202415.8215.8215.8215.8214.87-
May 24, 202415.7615.7615.7615.7614.81-
May 23, 202415.5115.5115.5115.5114.58-
May 22, 202415.6615.6615.6615.6614.72-
May 21, 202415.8115.8115.8115.8114.86-
May 20, 202415.8015.8015.8015.8014.85-
May 17, 202415.6515.6515.6515.6514.71-
May 16, 202415.7115.7115.7115.7114.76-
May 15, 202415.9115.9115.9115.9114.95-
May 14, 202415.6415.6415.6415.6414.70-
May 13, 202415.4515.4515.4515.4514.52-
May 10, 202415.5915.5915.5915.5914.65-
May 9, 202415.5515.5515.5515.5514.61-
May 8, 202415.4315.4315.4315.4314.50-
May 7, 202415.5015.5015.5015.5014.57-
May 6, 202415.4115.4115.4115.4114.48-
May 3, 202415.1715.1715.1715.1714.26-
May 2, 202414.9814.9814.9814.9814.08-
May 1, 202414.7314.7314.7314.7313.84-
Apr 30, 202414.7114.7114.7114.7113.82-
Apr 29, 202414.9914.9914.9914.9914.09-
Apr 26, 202414.8414.8414.8414.8413.95-
Apr 25, 202414.7714.7714.7714.7713.88-
Apr 24, 202414.7514.7514.7514.7513.86-
Apr 23, 202414.7714.7714.7714.7713.88-
Apr 22, 202414.4614.4614.4614.4613.59-
Apr 19, 202414.2814.2814.2814.2813.42-
Apr 18, 202414.4314.4314.4314.4313.56-
Apr 17, 202414.5914.5914.5914.5913.71-
Apr 16, 202414.8114.8114.8114.8113.92-
Apr 15, 202414.7414.7414.7414.7413.85-
Apr 12, 202414.9514.9514.9514.9514.05-
Apr 11, 202415.2415.2415.2415.2414.32-
Apr 10, 202415.0615.0615.0615.0614.15-
Apr 9, 202415.2915.2915.2915.2914.37-
Apr 8, 202415.3215.3215.3215.3214.40-
Apr 5, 202415.3415.3415.3415.3414.42-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%