Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

The Caldwell Partners International Inc. (CWL.TO)

Compare
0.8600
0.0000
(0.00%)
At close: April 1 at 1:59:44 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.86000.86000.86000.86000.8600-
Apr 3, 20250.86000.86000.86000.86000.8600-
Apr 2, 20250.86000.86000.86000.86000.8600-
Apr 1, 20250.90000.90000.86000.86000.86002,200
Mar 31, 20250.87000.90000.87000.90000.90003,000
Mar 28, 20250.86000.89000.86000.89000.89001,500
Mar 27, 20250.86000.86000.86000.86000.860011,000
Mar 26, 20250.86000.86000.84000.86000.860028,000
Mar 25, 20250.89000.89000.85000.85000.85004,200
Mar 24, 20250.91000.91000.90000.91000.91003,500
Mar 21, 20250.90000.90000.90000.90000.9000900
Mar 20, 20250.90000.90000.90000.90000.9000-
Mar 19, 20250.90000.90000.90000.90000.9000-
Mar 18, 20250.96000.96000.87000.90000.90007,800
Mar 17, 20250.97001.00000.97000.97000.97002,000
Mar 14, 20251.00001.00000.93000.98000.98004,400
Mar 13, 20251.01001.01001.01001.01001.0100-
Mar 12, 20251.00001.01001.00001.01001.01001,500
Mar 11, 20251.00001.00001.00001.00001.0000-
Mar 10, 20251.08001.08001.00001.00001.0000900
Mar 7, 20250.99001.08000.99001.08001.08008,000
Mar 6, 20250.98001.01000.98001.01001.01001,200
Mar 5, 20250.87000.95000.87000.95000.950031,000
Mar 4, 20250.91000.91000.83000.86000.860019,500
Mar 3, 20250.91000.91000.91000.91000.9100-
Feb 28, 20250.97000.97000.91000.91000.910010,500
Feb 27, 20251.01001.01000.93001.00001.000021,600
Feb 26, 20251.08001.08000.99001.02001.020011,500
Feb 25, 20251.14001.14001.08001.08001.08007,900
Feb 24, 20251.01001.19001.01001.12001.120039,700
Feb 21, 20251.00001.00001.00001.00001.0000-
Feb 20, 20251.00001.01000.99001.00001.000023,300
Feb 19, 20251.02001.02001.01001.01001.01002,500
Feb 18, 20251.07001.07001.02001.02001.02006,500
Feb 14, 20251.07001.07001.07001.07001.0700200
Feb 13, 20251.09001.09001.07001.07001.07002,200
Feb 12, 20251.11001.11001.11001.11001.11004,400
Feb 11, 20250.98001.11000.98001.10001.100026,600
Feb 10, 20250.98000.98000.98000.98000.9800500
Feb 7, 20250.97000.97000.95000.95000.95006,200
Feb 6, 20251.04001.04000.98000.98000.980015,600
Feb 5, 20251.06001.06001.06001.06001.0600500
Feb 4, 20251.08001.08001.05001.06001.06002,100
Feb 3, 20251.09001.09001.09001.09001.0900200
Jan 31, 20251.18001.18001.18001.18001.1800-
Jan 30, 20251.16001.19001.16001.18001.18005,900
Jan 29, 20251.15001.15001.15001.15001.15005,100
Jan 28, 20251.09001.16001.09001.15001.15002,700
Jan 27, 20251.19001.19001.08001.08001.080014,700
Jan 24, 20251.11001.21001.11001.21001.210025,300
Jan 23, 20251.19001.19001.18001.18001.18001,900
Jan 22, 20251.11001.19001.11001.19001.19004,800
Jan 21, 20251.18001.18001.10001.17001.17004,400
Jan 20, 2025 0.0030 Dividend
Jan 20, 20251.20001.20001.20001.20001.2000-
Jan 17, 20251.20001.22001.16001.20001.197016,400
Jan 16, 20251.25001.25001.20001.20001.197022,200
Jan 15, 20251.27001.27001.20001.21001.207043,400
Jan 14, 20251.30001.30001.27001.27001.26683,100
Jan 13, 20251.25001.25001.25001.25001.246918,100
Jan 10, 20251.25001.26001.06001.25001.246970,300
Jan 9, 20251.24001.26001.23001.25001.246956,100
Jan 8, 20251.24001.24001.19001.20001.197029,600
Jan 7, 20251.20001.20001.19001.20001.19708,700
Jan 6, 20251.21001.21001.20001.20001.19706,700
Jan 3, 20251.23001.29001.23001.23001.226914,200
Jan 2, 20251.23001.25001.23001.25001.246914,100
Dec 31, 20241.25001.25001.22001.23001.226930,600
Dec 30, 20241.20001.22001.20001.22001.217035,300
Dec 27, 20241.19001.19001.16001.18001.177023,000
Dec 24, 20241.05001.17001.05001.17001.167117,600
Dec 23, 20241.15001.17001.14001.17001.167120,000
Dec 20, 20241.13001.16001.12001.12001.117221,800
Dec 19, 20241.13001.14001.11001.11001.107230,600
Dec 18, 20241.05001.10001.00001.10001.097221,000
Dec 17, 20241.16001.16001.14001.14001.137111,300
Dec 16, 20241.12001.20001.12001.16001.157137,900
Dec 13, 20241.05001.13001.05001.10001.09727,000
Dec 12, 20241.11001.20001.11001.20001.197016,700
Dec 11, 20241.05001.13001.05001.13001.127237,000
Dec 10, 20241.01001.05001.01001.05001.04741,700
Dec 9, 20241.02001.02001.02001.02001.0174400
Dec 6, 20241.05001.05001.02001.02001.01747,900
Dec 5, 20241.04001.06001.04001.06001.05737,700
Dec 4, 20241.07001.07001.07001.07001.0673200
Dec 3, 20241.07001.07001.07001.07001.0673300
Dec 2, 2024 0.0030 Dividend
Dec 2, 20241.05001.05001.05001.05001.0474-
Nov 29, 20241.10001.10001.05001.05001.0444500
Nov 28, 20241.11001.11001.11001.11001.1041-
Nov 27, 20241.12001.12001.11001.11001.10411,000
Nov 26, 20241.09001.20001.08001.13001.124010,600
Nov 25, 20241.05001.05001.05001.05001.0444100
Nov 22, 20241.06001.07001.03001.07001.06432,500
Nov 21, 20241.08001.08001.08001.08001.07423,300
Nov 20, 20241.12001.12001.12001.12001.1140800
Nov 19, 20241.11001.11001.07001.07001.06436,000
Nov 18, 20241.10001.14001.10001.11001.104130,100
Nov 15, 20241.11001.11001.07001.07001.06433,900
Nov 14, 20241.05001.18001.05001.14001.13397,800
Nov 13, 20241.06001.06001.05001.05001.04446,100
Nov 12, 20241.05001.07001.05001.07001.064312,600
Nov 11, 20241.04001.04001.01001.02001.014517,000
Nov 8, 20241.04001.04001.04001.04001.03446,000
Nov 7, 20241.02001.02001.02001.02001.0145600
Nov 6, 20241.04001.04001.04001.04001.03444,900
Nov 5, 20241.03001.03001.02001.02001.014522,100
Nov 4, 20241.03001.05001.02001.05001.04449,800
Nov 1, 20241.06001.15001.06001.10001.094121,100
Oct 31, 20241.02001.04001.02001.04001.034410,600
Oct 30, 20241.04001.04001.04001.04001.0344-
Oct 29, 20241.04001.04001.04001.04001.034410,800
Oct 28, 20241.05001.07001.05001.07001.06435,100
Oct 25, 20241.09001.09001.09001.09001.0842-
Oct 24, 20241.06001.09001.05001.09001.08425,100
Oct 23, 20241.07001.12001.04001.08001.074218,500
Oct 22, 20241.11001.11001.10001.10001.094113,100
Oct 21, 20241.10001.10001.10001.10001.09415,000
Oct 18, 20241.08001.08001.08001.08001.07425,000
Oct 17, 20241.08001.12001.05001.10001.09414,000
Oct 16, 20241.10001.15001.05001.09001.084215,000
Oct 15, 20241.04001.04001.04001.04001.0344-
Oct 11, 20241.04001.04001.03001.04001.03445,200
Oct 10, 20241.06001.10001.06001.06001.0543700
Oct 9, 20241.02001.04001.02001.04001.03444,100
Oct 8, 20241.07001.07001.07001.07001.0643-
Oct 7, 20241.07001.07001.07001.07001.0643-
Oct 4, 20241.07001.07001.07001.07001.0643-
Oct 3, 20241.07001.07001.07001.07001.0643-
Oct 2, 20241.11001.11001.07001.07001.0643200
Oct 1, 20241.05001.13001.02001.13001.124012,300
Sep 30, 20241.06001.06001.06001.06001.0543-
Sep 27, 20241.06001.06001.06001.06001.0543-
Sep 26, 20241.00001.13001.00001.06001.05432,300
Sep 25, 20241.08001.08001.08001.08001.07424,000
Sep 24, 20241.11001.11001.11001.11001.1041-
Sep 23, 20241.11001.11001.11001.11001.104110,000
Sep 20, 20241.11001.11001.11001.11001.1041-
Sep 19, 20241.11001.11001.11001.11001.1041-
Sep 18, 20241.11001.11001.11001.11001.1041200
Sep 17, 20241.11001.11001.11001.11001.10411,500
Sep 16, 20241.03001.13001.00001.13001.12401,800
Sep 13, 20241.05001.05001.05001.05001.0444500
Sep 12, 20241.08001.08001.08001.08001.0742100
Sep 11, 20241.05001.05001.05001.05001.044419,100
Sep 10, 20241.03001.03001.03001.03001.0245-
Sep 9, 20241.10001.10001.01001.03001.024513,500
Sep 6, 20241.12001.12001.12001.12001.1140200
Sep 5, 20241.08001.08001.07001.07001.06432,600
Sep 4, 20241.10001.10001.10001.10001.0941600
Sep 3, 20241.10001.10001.10001.10001.09411,000
Aug 30, 20241.10001.10001.08001.08001.07424,000
Aug 29, 20241.09001.09001.09001.09001.08422,000
Aug 28, 20241.03001.11001.03001.11001.104121,100
Aug 27, 20241.05001.05001.05001.05001.0444100
Aug 26, 20241.05001.07001.05001.07001.06436,200
Aug 23, 20240.98001.03000.95001.03001.024524,400
Aug 22, 20241.01001.01000.98000.98000.974823,400
Aug 21, 20241.01001.01001.00001.00000.994727,000
Aug 20, 20241.02001.02001.00001.01001.004613,200
Aug 19, 20241.02001.03001.02001.03001.02459,400
Aug 16, 20241.02001.05001.02001.05001.0444900
Aug 15, 20241.06001.06001.05001.05001.04446,500
Aug 14, 20241.06001.06001.05001.05001.04446,800
Aug 13, 20241.06001.06001.06001.06001.0543-
Aug 12, 20241.13001.18001.06001.06001.054313,000
Aug 9, 20241.13001.13001.10001.10001.0941300
Aug 8, 20241.10001.10001.09001.10001.094127,800
Aug 7, 20241.03001.05001.02001.04001.034428,000
Aug 6, 20241.03001.08001.03001.08001.07421,900
Aug 2, 20241.15001.16001.13001.14001.13399,500
Aug 1, 20241.16001.16001.16001.16001.1538500
Jul 31, 20241.16001.16001.15001.16001.15387,300
Jul 30, 20241.18001.20001.15001.18001.173710,100
Jul 29, 20241.18001.18001.18001.18001.1737400
Jul 26, 20241.15001.15001.15001.15001.1438100
Jul 25, 20241.15001.15001.15001.15001.1438500
Jul 24, 20241.14001.16001.14001.16001.153815,000
Jul 23, 20241.14001.15001.14001.15001.14385,600
Jul 22, 20241.15001.17001.11001.11001.104113,100
Jul 19, 20241.15001.15001.11001.11001.10411,100
Jul 18, 20241.13001.13001.12001.12001.1140800
Jul 17, 20241.08001.15001.07001.15001.143810,000
Jul 16, 20241.11001.16001.11001.15001.143814,800
Jul 15, 20241.08001.18001.08001.15001.143846,100
Jul 12, 20240.96001.12000.95001.05001.044483,600
Jul 11, 20240.89000.93000.89000.93000.92509,600
Jul 10, 20240.89000.89000.89000.89000.8852-
Jul 9, 20240.89000.89000.89000.89000.88522,000
Jul 8, 20240.90000.90000.89000.89000.88529,000
Jul 5, 20240.90000.90000.89000.90000.895232,500
Jul 4, 20240.90000.90000.90000.90000.89523,000
Jul 3, 20240.89000.89000.89000.89000.8852-
Jul 2, 20240.89000.89000.89000.89000.88523,000
Jun 28, 20240.85000.93000.85000.93000.92504,300
Jun 27, 20240.90000.90000.90000.90000.89521,300
Jun 26, 20240.89000.90000.88000.90000.895223,200
Jun 25, 20240.85000.85000.84000.85000.84552,500
Jun 24, 20240.76000.84000.76000.84000.83556,700
Jun 21, 20240.80000.87000.75000.83000.825649,100
Jun 20, 20240.80000.80000.80000.80000.79574,600
Jun 19, 20240.80000.80000.80000.80000.7957-
Jun 18, 20240.80000.80000.80000.80000.79579,600
Jun 17, 20240.76000.80000.76000.80000.79575,700
Jun 14, 20240.75000.75000.75000.75000.7460-
Jun 13, 20240.75000.75000.75000.75000.7460-
Jun 12, 20240.75000.75000.75000.75000.7460-
Jun 11, 20240.81000.81000.75000.75000.74608,600
Jun 10, 20240.83000.83000.83000.83000.8256-
Jun 7, 20240.83000.83000.83000.83000.8256-
Jun 6, 20240.83000.83000.83000.83000.8256-
Jun 5, 20240.83000.83000.83000.83000.8256900
Jun 4, 20240.82000.85000.82000.85000.84551,300
Jun 3, 20240.75000.90000.75000.80000.795718,800
May 31, 20240.74000.74000.73000.73000.72611,900
May 30, 20240.76000.76000.74000.74000.73605,000
May 29, 20240.79000.79000.79000.79000.7858-
May 28, 20240.79000.79000.79000.79000.78581,000
May 27, 20240.80000.80000.80000.80000.7957-
May 24, 20240.80000.80000.80000.80000.7957500
May 23, 20240.80000.80000.80000.80000.7957-
May 22, 20240.80000.80000.80000.80000.7957-
May 21, 20240.80000.80000.80000.80000.79576,500
May 17, 20240.80000.80000.80000.80000.795713,500
May 16, 20240.80000.80000.80000.80000.7957-
May 15, 20240.80000.80000.80000.80000.7957-
May 14, 20240.80000.80000.80000.80000.79572,000
May 13, 20240.81000.81000.80000.80000.79574,000
May 10, 20240.80000.80000.80000.80000.7957-
May 9, 20240.80000.80000.80000.80000.7957-
May 8, 20240.82000.82000.80000.80000.795720,300
May 7, 20240.83000.83000.82000.82000.81565,000
May 6, 20240.81000.82000.81000.82000.81564,000
May 3, 20240.78000.78000.78000.78000.7758400
May 2, 20240.78000.78000.78000.78000.7758-
May 1, 20240.78000.78000.78000.78000.7758-
Apr 30, 20240.78000.78000.78000.78000.7758500
Apr 29, 20240.81000.81000.78000.81000.805724,600
Apr 26, 20240.81000.81000.80000.80000.79574,500
Apr 25, 20240.80000.80000.80000.80000.7957500
Apr 24, 20240.81000.81000.81000.81000.8057-
Apr 23, 20240.80000.84000.80000.81000.805714,000
Apr 22, 20240.79000.82000.79000.82000.81561,500
Apr 19, 20240.78000.78000.78000.78000.77582,500
Apr 18, 20240.80000.80000.80000.80000.7957500
Apr 17, 20240.80000.80000.78000.78000.775813,500
Apr 16, 20240.82000.82000.82000.82000.8156-
Apr 15, 20240.75000.82000.70000.82000.815675,500
Apr 12, 20240.70000.72000.70000.72000.7161204,300
Apr 11, 20240.70000.70000.70000.70000.69632,000
Apr 10, 20240.68000.68000.68000.68000.6764300
Apr 9, 20240.68000.68000.68000.68000.6764-
Apr 8, 20240.68000.68000.68000.68000.6764-
Apr 5, 20240.68000.68000.68000.68000.67642,000
Apr 4, 20240.72000.72000.65000.69000.686324,900

Related Tickers

RSH0.F Randstad N.V.
16.00
-10.11%
 
KYSA.F Kelly Services, Inc.
10.80
-1.82%
 
NBB.L Norman Broadbent plc
2.5000
-13.79%
 
HSON Hudson Global, Inc.
10.02
+5.36%
 
RWA.L Robert Walters plc
223.92
-2.64%
 
PAGE.L PageGroup plc
253.00
-9.51%
 
HSII Heidrick & Struggles International, Inc.
40.87
-0.92%
 
JOB GEE Group Inc.
0.1970
+2.07%
 
KFY Korn Ferry
62.30
-3.10%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.