Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

OneApex Ltd (CWF.SG)

Compare
0.1180
-0.0040
(-3.28%)
At close: April 17 at 8:11:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.11800.11800.11800.11800.1180-
Apr 16, 20250.11800.12200.11800.12200.1220-
Apr 15, 20250.11800.11800.11800.11800.1180-
Apr 14, 20250.11700.11700.11700.11700.1170-
Apr 11, 20250.11700.11700.11700.11700.1170-
Apr 10, 20250.12000.12000.11500.11500.1150-
Apr 9, 20250.11800.19300.11800.19300.1930-
Apr 8, 20250.11900.11900.11900.11900.1190-
Apr 7, 20250.11500.11500.11500.11500.1150-
Apr 4, 20250.22000.22000.22000.22000.2200-
Apr 3, 20250.22400.22400.22400.22400.2240-
Apr 2, 20250.22200.22200.22200.22200.2220-
Apr 1, 20250.22200.22200.22200.22200.2220-
Mar 31, 20250.12500.22200.12500.22200.2220-
Mar 28, 20250.12500.12500.12500.12500.1250-
Mar 27, 20250.12500.12500.12500.12500.1250-
Mar 26, 20250.12400.12400.12400.12400.1240-
Mar 25, 20250.12000.12000.12000.12000.1200-
Mar 24, 20250.11900.11900.11900.11900.1190-
Mar 21, 20250.12000.12000.12000.12000.1200-
Mar 20, 20250.11900.11900.11900.11900.1190-
Mar 19, 20250.11900.11900.11900.11900.1190-
Mar 18, 20250.11800.11800.11800.11800.1180-
Mar 17, 20250.11900.11900.11900.11900.1190-
Mar 14, 20250.11900.11900.11900.11900.1190-
Mar 13, 20250.11900.11900.11900.11900.1190-
Mar 12, 20250.11900.11900.11900.11900.1190-
Mar 11, 20250.11900.11900.11900.11900.1190-
Mar 10, 20250.12000.12000.12000.12000.1200-
Mar 7, 20250.12000.12000.12000.12000.1200-
Mar 6, 20250.12100.12100.12100.12100.1210-
Mar 5, 20250.11700.11700.11700.11700.1170-
Mar 4, 20250.12400.12400.12400.12400.1240-
Mar 3, 20250.12500.12500.12500.12500.1250-
Feb 28, 20250.13500.13500.13500.13500.1350-
Feb 27, 20250.13500.13500.13500.13500.1350-
Feb 26, 20250.13500.13500.13500.13500.1350-
Feb 25, 20250.13500.13500.13500.13500.1350-
Feb 24, 20250.13500.13500.13500.13500.1350-
Feb 21, 20250.13500.13500.13500.13500.1350-
Feb 20, 20250.13200.13200.13200.13200.1320-
Feb 19, 20250.13100.13100.13100.13100.1310-
Feb 18, 20250.13100.13100.13100.13100.1310-
Feb 17, 20250.13100.13100.13100.13100.1310-
Feb 14, 20250.13100.13100.13100.13100.1310-
Feb 13, 20250.13100.13100.13100.13100.1310-
Feb 12, 20250.13100.13100.13100.13100.1310-
Feb 11, 20250.13200.13200.13200.13200.1320-
Feb 10, 20250.13900.13900.13900.13900.1390-
Feb 7, 20250.17400.17400.17400.17400.1740-
Feb 6, 20250.11700.11700.11700.11700.1170-
Feb 5, 2025 0.05688115 Dividend
Feb 5, 20250.05250.05250.05250.05250.0525-
Feb 4, 20250.07800.07800.07800.0780-0.0070-
Feb 3, 20250.07800.09300.07800.0930-0.0083-
Jan 31, 20250.07800.07800.07800.0780-0.0070-
Jan 30, 20250.07750.07750.07750.0775-0.0070-
Jan 29, 20250.07750.07750.07750.0775-0.0070-
Jan 28, 20250.07750.07750.07750.0775-0.0070-
Jan 27, 20250.07600.07600.07600.0760-0.0068-
Jan 24, 20250.07750.07750.07750.0775-0.0070-
Jan 23, 20250.07750.07750.07750.0775-0.0070-
Jan 22, 20250.07750.07750.07750.0775-0.0070-
Jan 21, 20250.07750.07750.07750.0775-0.0070-
Jan 20, 20250.07750.07750.07750.0775-0.0070-
Jan 17, 20250.07750.07750.07750.0775-0.0070-
Jan 16, 20250.07750.07750.07750.0775-0.0070-
Jan 15, 20250.07750.07750.07750.0775-0.0070-
Jan 14, 20250.07800.07800.07800.0780-0.0070-
Jan 13, 20250.07800.07800.07800.0780-0.0070-
Jan 10, 20250.07750.07750.07750.0775-0.0070-
Jan 9, 20250.07750.07750.07750.0775-0.0070-
Jan 8, 20250.07750.07750.07750.0775-0.0070-
Jan 7, 20250.07700.07700.07700.0770-0.0069-
Jan 6, 20250.07750.07750.07750.0775-0.0070-
Jan 3, 20250.09400.09400.09400.0940-0.0084-
Jan 2, 20250.09300.09300.09300.0930-0.0083-
Dec 30, 20240.09300.09300.09300.0930-0.0083-
Dec 27, 20240.07200.07200.07200.0720-0.0065-
Dec 23, 20240.07200.07200.07200.0720-0.0065-
Dec 20, 20240.07250.07250.07250.0725-0.0065-
Dec 19, 20240.07000.07000.07000.0700-0.0063-
Dec 18, 20240.07200.08750.07200.0875-0.0079-
Dec 17, 20240.07200.07200.07200.0720-0.0065-
Dec 16, 20240.07200.07200.07200.0720-0.0065-
Dec 13, 20240.07250.07250.07250.0725-0.0065-
Dec 12, 20240.07250.07250.07250.0725-0.0065-
Dec 11, 20240.07250.07250.07250.0725-0.0065-
Dec 10, 20240.07200.07200.07200.0720-0.0065-
Dec 9, 20240.07200.07200.07200.0720-0.0065-
Dec 6, 20240.07200.07200.07200.0720-0.0065-
Dec 5, 20240.07250.07250.07250.0725-0.0065-
Dec 4, 20240.06200.06200.06200.0620-0.0056-
Dec 3, 20240.07250.07250.07250.0725-0.0065-
Dec 2, 20240.07250.07250.07250.0725-0.0065-
Nov 29, 20240.07200.07200.07200.0720-0.0065-
Nov 28, 20240.07200.07200.07200.0720-0.0065-
Nov 27, 20240.07250.07250.07250.0725-0.0065-
Nov 26, 20240.07250.07250.07250.0725-0.0065-
Nov 25, 20240.07250.07250.07250.0725-0.0065-
Nov 22, 20240.07250.07250.07250.0725-0.0065-
Nov 21, 20240.07200.07200.07200.0720-0.0065-
Nov 20, 20240.07200.07200.07200.0720-0.0065-
Nov 19, 20240.07200.07200.07200.0720-0.0065-
Nov 18, 20240.05100.05100.05100.0510-0.0046-
Nov 15, 20240.05100.05100.05100.0510-0.0046-
Nov 14, 20240.05050.05050.05050.0505-0.0045-
Nov 13, 20240.05050.05050.05050.0505-0.0045-
Nov 12, 20240.05050.05050.05050.0505-0.0045-
Nov 11, 20240.05050.05050.05050.0505-0.0045-
Nov 8, 20240.05050.05050.05050.0505-0.0045-
Nov 7, 20240.05050.05050.05050.0505-0.0045-
Nov 6, 20240.04800.04800.04800.0480-0.0043-
Nov 5, 20240.05000.05000.05000.0500-0.0045-
Nov 4, 20240.05000.05000.05000.0500-0.0045-
Nov 1, 20240.04950.04950.04950.0495-0.0044-
Oct 31, 20240.05000.05000.05000.0500-0.0045-
Oct 30, 20240.05000.05000.05000.0500-0.0045-
Oct 29, 20240.05000.05000.05000.0500-0.0045-
Oct 28, 20240.05000.05000.05000.0500-0.0045-
Oct 25, 20240.05050.05050.05050.0505-0.0045-
Oct 24, 20240.05050.05050.05050.0505-0.0045-
Oct 23, 20240.06450.06450.06450.0645-0.0058-
Oct 22, 20240.06450.06450.06450.0645-0.0058-
Oct 21, 20240.06450.06450.06450.0645-0.0058-
Oct 18, 20240.06450.06450.06450.0645-0.0058-
Oct 17, 20240.06450.06450.06450.0645-0.0058-
Oct 16, 20240.06450.06450.06450.0645-0.0058-
Oct 15, 20240.06450.06450.06450.0645-0.0058-
Oct 14, 20240.06450.06450.06450.0645-0.0058-
Oct 11, 20240.06450.06450.06450.0645-0.0058-
Oct 10, 20240.06400.06400.06400.0640-0.0057-
Oct 9, 20240.07650.07650.07650.0765-0.0069-
Oct 8, 20240.07650.07650.07650.0765-0.0069-
Oct 7, 20240.07650.07650.07650.0765-0.0069-
Oct 4, 20240.07650.07650.07650.0765-0.0069-
Oct 3, 20240.07650.07650.07650.0765-0.0069-
Oct 2, 20240.07700.07700.07700.0770-0.0069-
Oct 1, 20240.07650.07650.07650.0765-0.0069-
Sep 30, 20240.07650.07650.07650.0765-0.0069-
Sep 27, 20240.07650.07650.07650.0765-0.0069-
Sep 26, 20240.07650.07650.07650.0765-0.0069-
Sep 25, 20240.07650.07650.07650.0765-0.0069-
Sep 24, 20240.07650.07650.07650.0765-0.0069-
Sep 23, 20240.07550.07550.07550.0755-0.0068-
Sep 20, 20240.08050.08050.08000.0800-0.0072-
Sep 19, 20240.07850.07850.07850.0785-0.0070-
Sep 18, 20240.08050.08050.08000.0800-0.0072-
Sep 17, 20240.08450.08450.08450.0845-0.0076-
Sep 16, 20240.08450.08450.08450.0845-0.0076-
Sep 13, 20240.08450.08450.08450.0845-0.0076-
Sep 12, 20240.08450.08450.08450.0845-0.0076-
Sep 11, 20240.08450.08450.08450.0845-0.0076-
Sep 10, 20240.08450.08450.08450.0845-0.0076-
Sep 9, 20240.08400.08400.08400.0840-0.0075-
Sep 6, 20240.08400.08400.08400.0840-0.0075-
Sep 5, 20240.08400.08400.08400.0840-0.0075-
Sep 4, 20240.08400.08400.08400.0840-0.0075-
Sep 3, 20240.08400.08400.08400.0840-0.0075-
Sep 2, 20240.08400.08400.08400.0840-0.0075-
Aug 30, 20240.08400.08400.08400.0840-0.0075-
Aug 29, 20240.08350.08350.08350.0835-0.0075-
Aug 28, 20240.08350.08350.08350.0835-0.0075-
Aug 27, 20240.08350.08350.08350.0835-0.0075-
Aug 26, 20240.08350.08350.08350.0835-0.0075-
Aug 23, 20240.08350.08350.08350.0835-0.0075-
Aug 22, 20240.08350.08350.08350.0835-0.0075-
Aug 21, 20240.08350.08350.08350.0835-0.0075-
Aug 20, 20240.08350.08350.08350.0835-0.0075-
Aug 19, 20240.08400.08400.08400.0840-0.0075-
Aug 16, 20240.12000.12000.12000.1200-0.01081,500
Aug 15, 20240.12000.12000.12000.1200-0.0108-
Aug 14, 20240.12000.12000.12000.1200-0.0108-
Aug 13, 20240.12000.12000.12000.1200-0.0108-
Aug 12, 20240.12400.12400.12400.1240-0.0111-
Aug 9, 20240.12400.12400.12400.1240-0.0111-
Aug 8, 20240.12300.12300.12300.1230-0.0110-
Aug 7, 20240.12300.12300.12300.1230-0.0110-
Aug 6, 20240.07650.12500.07650.1250-0.0112-
Aug 5, 20240.07650.07650.07650.0765-0.0069-
Aug 2, 20240.08450.08450.08450.0845-0.0076-
Aug 1, 20240.08350.08350.08350.0835-0.0075-
Jul 31, 20240.08350.08350.08350.0835-0.0075-
Jul 30, 20240.07300.07300.07300.0730-0.0066-
Jul 29, 20240.08300.08300.08300.0830-0.0074-
Jul 26, 20240.08300.08300.08300.0830-0.0074-
Jul 25, 20240.06250.06250.06250.0625-0.0056-
Jul 24, 20240.06250.06250.06250.0625-0.0056-
Jul 23, 20240.06200.06200.06200.0620-0.0056-
Jul 22, 20240.06200.06200.06200.0620-0.0056-
Jul 19, 20240.06200.06250.06200.0620-0.0056-
Jul 18, 20240.06200.06200.06200.0620-0.0056-
Jul 17, 20240.06200.06200.06200.0620-0.0056-
Jul 16, 20240.06200.06200.06200.0620-0.0056-
Jul 15, 20240.06250.06250.06250.0625-0.0056-
Jul 12, 20240.06250.06250.06250.0625-0.0056-
Jul 11, 20240.06250.06250.06250.0625-0.0056-
Jul 10, 20240.06250.06250.06250.0625-0.0056-
Jul 9, 20240.06250.06250.06250.0625-0.0056-
Jul 8, 20240.06950.06950.06950.0695-0.0062-
Jul 5, 20240.08300.08300.08250.0825-0.0074-
Jul 4, 20240.08300.08300.08300.0830-0.0074-
Jul 3, 20240.08300.08300.08300.0830-0.0074-
Jul 2, 20240.08300.08300.08300.0830-0.0074-
Jul 1, 20240.08300.08300.08300.0830-0.0074-
Jun 28, 20240.08000.08000.08000.0800-0.0072-
Jun 27, 20240.08000.08000.08000.0800-0.0072-
Jun 26, 20240.08000.08000.08000.0800-0.0072-
Jun 25, 20240.08000.08000.08000.0800-0.0072-
Jun 24, 20240.08000.08000.08000.0800-0.0072-
Jun 21, 20240.08350.08350.08350.0835-0.0075-
Jun 20, 20240.08350.08350.08350.0835-0.0075-
Jun 19, 20240.08350.08350.08350.0835-0.0075-
Jun 18, 20240.08350.08350.08350.0835-0.0075-
Jun 17, 20240.08450.08450.08450.0845-0.0076-
Jun 14, 20240.08450.08450.08450.0845-0.0076-
Jun 13, 20240.08450.08450.08450.0845-0.0076-
Jun 12, 20240.08450.08450.08450.0845-0.0076-
Jun 11, 20240.08450.08450.08450.0845-0.0076-
Jun 10, 20240.08450.08450.08450.0845-0.0076-
Jun 7, 20240.08450.08450.08450.0845-0.0076-
Jun 6, 20240.08450.08450.08450.0845-0.0076-
Jun 5, 20240.08450.08450.08450.0845-0.0076-
Jun 4, 20240.08450.08450.08450.0845-0.0076-
Jun 3, 20240.08450.08450.08450.0845-0.0076-
May 31, 20240.08450.08450.08450.0845-0.0076-
May 30, 20240.08450.08450.08450.0845-0.0076-
May 29, 20240.08450.08450.08450.0845-0.0076-
May 28, 20240.08450.08450.08450.0845-0.0076-
May 27, 20240.08450.08450.08450.0845-0.0076-
May 24, 20240.08450.08450.08450.0845-0.0076-
May 23, 20240.08450.08450.08450.0845-0.0076-
May 22, 20240.08450.08450.08450.0845-0.0076-
May 21, 20240.08450.08450.08450.0845-0.0076-
May 20, 20240.08450.08450.08450.0845-0.0076-
May 17, 20240.08450.08450.08450.0845-0.0076-
May 16, 20240.08450.08450.08450.0845-0.0076-
May 15, 20240.08450.08450.08450.0845-0.0076-
May 14, 20240.08450.08450.08450.0845-0.0076-
May 13, 20240.08450.08450.08450.0845-0.0076-
May 10, 20240.08450.08450.08450.0845-0.0076-
May 9, 20240.08450.08450.08450.0845-0.0076-
May 8, 20240.08450.08450.08450.0845-0.0076-
May 7, 20240.08450.08450.08450.0845-0.0076-
May 6, 20240.08450.08450.08450.0845-0.0076-
May 3, 20240.08450.08450.08450.0845-0.0076-
May 2, 20240.08450.08450.08450.0845-0.0076-
Apr 30, 20240.08450.08450.08450.0845-0.0076-
Apr 29, 20240.08450.08450.08450.0845-0.0076-
Apr 26, 20240.08450.08450.08450.0845-0.0076-
Apr 25, 20240.08450.08450.08450.0845-0.0076-
Apr 24, 20240.08450.08450.08450.0845-0.0076-
Apr 23, 20240.08450.08450.08450.0845-0.0076-
Apr 22, 20240.08450.08450.08450.0845-0.0076-
Apr 19, 20240.08450.08450.08450.0845-0.0076-
Apr 18, 20240.08450.08450.08450.0845-0.0076-
Apr 17, 20240.08450.08450.08450.0845-0.0076-