26.16
+0.35
+(1.36%)
At close: April 11 at 4:00:02 PM EDT
25.01
-1.15
(-4.40%)
After hours: April 11 at 6:02:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA250417C00025000 | 4/9/2025 1:21 PM | 25 | 0.95 | 0.00 | 4.00 | 0.00 | 0.00% | 2 | 6 | 112.31% |
| CWENA250417C00030000 | 3/25/2025 1:11 PM | 30 | 0.10 | 0.00 | 1.95 | 0.00 | 0.00% | 2 | 5 | 185.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA250417P00030000 | 4/4/2025 10:08 AM | 30 | 2.00 | 1.60 | 6.50 | 0.00 | 0.00% | 3 | 0 | 102.34% |
Related Tickers
BEPC Brookfield Renewable Corporation
26.38
+1.74%
RNW ReNew Energy Global Plc
5.94
+2.59%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
ORA Ormat Technologies, Inc.
70.03
+2.19%
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
XIFR XPLR Infrastructure, LP
8.75
+6.19%
BEP-PA Brookfield Renewable Partners L.P.
16.61
-1.77%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.54
+3.29%
ENLT Enlight Renewable Energy Ltd
14.88
+2.94%
EGR1T.TL Enefit Green AS
3.3450
+0.15%