Toronto - Delayed Quote CAD

Charlotte's Web Holdings, Inc. (CWEB.TO)

0.1300
+0.0100
+(8.33%)
At close: June 12 at 3:39:57 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.13000.13000.13000.13000.13007,500
Jun 11, 20250.13000.13000.12000.12000.120016,600
Jun 10, 20250.13000.13000.13000.13000.13003,000
Jun 9, 20250.13000.14000.13000.14000.14001,300
Jun 6, 20250.14000.14000.13000.13000.130034,600
Jun 5, 20250.14000.14000.14000.14000.14001,500
Jun 4, 20250.14000.15000.14000.14000.140019,500
Jun 3, 20250.14000.14000.14000.14000.14004,000
Jun 2, 20250.14000.14000.14000.14000.14008,400
May 30, 20250.12000.14000.12000.14000.140080,600
May 29, 20250.14000.14000.13000.13000.130018,500
May 28, 20250.13000.13000.13000.13000.1300-
May 27, 20250.13000.13000.13000.13000.1300600
May 26, 20250.13000.13000.13000.13000.1300-
May 23, 20250.13000.13000.13000.13000.13006,600
May 22, 20250.13000.13000.13000.13000.13006,800
May 21, 20250.12000.12000.12000.12000.12001,300
May 20, 20250.14000.14000.12000.12000.12006,700
May 16, 20250.14000.14000.13000.13000.130081,800
May 15, 20250.14000.15000.14000.14000.140056,700
May 14, 20250.12000.14000.12000.14000.1400127,000
May 13, 20250.12000.13000.12000.13000.130018,200
May 12, 20250.12000.12000.11000.11000.1100248,100
May 9, 20250.12000.12000.11000.12000.12008,500
May 8, 20250.12000.12000.11000.11000.11002,000
May 7, 20250.11000.11000.11000.11000.1100500
May 6, 20250.12000.12000.12000.12000.1200500
May 5, 20250.12000.12000.12000.12000.12002,000
May 2, 20250.12000.12000.12000.12000.120022,500
May 1, 20250.12000.13000.12000.13000.130034,700
Apr 30, 20250.13000.13000.11000.11000.110051,200
Apr 29, 20250.12000.13000.12000.13000.130073,100
Apr 28, 20250.13000.13000.13000.13000.1300500
Apr 25, 20250.12000.12000.12000.12000.120014,000
Apr 24, 20250.12000.12000.12000.12000.120014,500
Apr 23, 20250.12000.13000.12000.12000.120020,600
Apr 22, 20250.12000.12000.12000.12000.120022,000
Apr 21, 20250.12000.12000.12000.12000.120010,100
Apr 17, 20250.12000.12000.12000.12000.12009,000
Apr 16, 20250.12000.12000.12000.12000.12001,200
Apr 15, 20250.13000.13000.13000.13000.1300-
Apr 14, 20250.12000.14000.12000.13000.130085,900
Apr 11, 20250.12000.12000.12000.12000.12009,500
Apr 10, 20250.11000.11000.11000.11000.110041,000
Apr 9, 20250.09000.11000.08000.11000.1100268,700
Apr 8, 20250.12000.13000.09000.09000.090092,200
Apr 7, 20250.11000.13000.11000.12000.120095,200
Apr 4, 20250.13000.13000.09000.11000.1100301,400
Apr 3, 20250.13000.13000.13000.13000.130020,100
Apr 2, 20250.13000.13000.13000.13000.130029,800
Apr 1, 20250.13000.13000.13000.13000.130054,300
Mar 31, 20250.13000.13000.13000.13000.130047,500
Mar 28, 20250.13000.13000.13000.13000.13001,100
Mar 27, 20250.14000.14000.14000.14000.140014,600
Mar 26, 20250.14000.14000.14000.14000.14007,000
Mar 25, 20250.14000.14000.14000.14000.14008,200
Mar 24, 20250.14000.15000.14000.14000.140027,000
Mar 21, 20250.14000.14000.14000.14000.14003,800
Mar 20, 20250.14000.15000.14000.14000.140061,800
Mar 19, 20250.14000.15000.14000.14000.140029,500
Mar 18, 20250.13000.13000.13000.13000.13001,100
Mar 17, 20250.13000.14000.13000.14000.140015,500
Mar 14, 20250.13000.14000.13000.14000.1400118,200
Mar 13, 20250.13000.13000.13000.13000.130051,200
Mar 12, 20250.13000.13000.13000.13000.130018,000
Mar 11, 20250.13000.14000.13000.14000.140034,200
Mar 10, 20250.15000.15000.14000.14000.140022,700
Mar 7, 20250.14000.14000.14000.14000.140010,200
Mar 6, 20250.14000.15000.14000.14000.140016,500
Mar 5, 20250.14000.14000.14000.14000.140036,600
Mar 4, 20250.14000.14000.14000.14000.14006,500
Mar 3, 20250.14000.14000.14000.14000.14005,900
Feb 28, 20250.16000.16000.14000.14000.140013,900
Feb 27, 20250.16000.16000.14000.14000.140034,700
Feb 26, 20250.14000.14000.14000.14000.140031,900
Feb 25, 20250.16000.16000.14000.14000.140037,500
Feb 24, 20250.14000.16000.14000.16000.1600131,000
Feb 21, 20250.14000.14000.13000.14000.140048,300
Feb 20, 20250.14000.14000.14000.14000.140012,000
Feb 19, 20250.14000.14000.14000.14000.14009,500
Feb 18, 20250.12000.15000.12000.15000.1500165,400
Feb 14, 20250.13000.13000.12000.13000.1300202,500
Feb 13, 20250.16000.16000.13000.13000.130095,600
Feb 12, 20250.16000.16000.15000.16000.16001,900
Feb 11, 20250.15000.16000.14000.16000.160025,500
Feb 10, 20250.14000.16000.14000.16000.160032,800
Feb 7, 20250.15000.16000.15000.16000.16001,900
Feb 6, 20250.16000.16000.16000.16000.16001,400
Feb 5, 20250.14000.16000.14000.16000.160018,300
Feb 4, 20250.14000.14000.14000.14000.14005,100
Feb 3, 20250.15000.15000.14000.14000.140071,100
Jan 31, 20250.15000.15000.15000.15000.15004,100
Jan 30, 20250.16000.16000.16000.16000.16006,600
Jan 29, 20250.16000.16000.16000.16000.16009,900
Jan 28, 20250.16000.16000.16000.16000.16003,600
Jan 27, 20250.15000.16000.15000.16000.160021,400
Jan 24, 20250.16000.16000.15000.16000.1600258,500
Jan 23, 20250.16000.16000.16000.16000.16007,500
Jan 22, 20250.16000.17000.16000.16000.16002,100
Jan 21, 20250.16000.17000.16000.17000.170012,200
Jan 20, 20250.16000.16000.16000.16000.1600-
Jan 17, 20250.16000.16000.16000.16000.160014,000
Jan 16, 20250.16000.16000.16000.16000.160012,600
Jan 15, 20250.17000.17000.16000.16000.160026,200
Jan 14, 20250.18000.18000.16000.16000.160020,700
Jan 13, 20250.16000.19000.16000.18000.18008,300
Jan 10, 20250.16000.17000.16000.17000.17006,100
Jan 9, 20250.18000.19000.18000.19000.190038,900
Jan 8, 20250.16000.19000.16000.18000.180066,400
Jan 7, 20250.17000.18000.16000.18000.180082,500
Jan 6, 20250.15000.17000.15000.17000.170023,300
Jan 3, 20250.15000.16000.15000.16000.160037,300
Jan 2, 20250.13000.14000.13000.14000.140043,200
Dec 31, 20240.13000.13000.12000.13000.130010,800
Dec 30, 20240.12000.14000.12000.14000.140060,500
Dec 27, 20240.14000.14000.12000.12000.1200158,700
Dec 24, 20240.14000.14000.14000.14000.140024,100
Dec 23, 20240.14000.15000.14000.15000.15004,200
Dec 20, 20240.15000.15000.14000.15000.150019,100
Dec 19, 20240.14000.15000.14000.15000.150011,600
Dec 18, 20240.14000.14000.14000.14000.140049,000
Dec 17, 20240.15000.16000.14000.15000.150012,000
Dec 16, 20240.16000.16000.15000.15000.150015,800
Dec 13, 20240.15000.16000.15000.16000.16001,900
Dec 12, 20240.14000.16000.14000.16000.160011,700
Dec 11, 20240.15000.17000.14000.15000.150014,100
Dec 10, 20240.16000.16000.14000.15000.150035,200
Dec 9, 20240.17000.17000.16000.16000.160056,800
Dec 6, 20240.17000.17000.16000.17000.170026,000
Dec 5, 20240.17000.17000.17000.17000.170054,500
Dec 4, 20240.17000.18000.17000.17000.17007,000
Dec 3, 20240.17000.18000.17000.18000.180084,500
Dec 2, 20240.18000.18000.17000.17000.170094,300
Nov 29, 20240.17000.17000.17000.17000.17001,100
Nov 28, 20240.18000.18000.18000.18000.1800-
Nov 27, 20240.18000.18000.17000.18000.18003,900
Nov 26, 20240.17000.17000.17000.17000.17007,500
Nov 25, 20240.18000.18000.17000.17000.170046,800
Nov 22, 20240.18000.19000.17000.19000.190015,500
Nov 21, 20240.18000.19000.17000.18000.1800126,400
Nov 20, 20240.20000.20000.18000.18000.180012,800
Nov 19, 20240.19000.19000.19000.19000.19005,300
Nov 18, 20240.19000.19000.19000.19000.19002,600
Nov 15, 20240.19000.20000.19000.20000.20002,800
Nov 14, 20240.19000.21000.19000.19000.190044,700
Nov 13, 20240.19000.20000.19000.20000.200020,700
Nov 12, 20240.19000.20000.18000.20000.200043,000
Nov 11, 20240.18000.19000.18000.19000.190028,700
Nov 8, 20240.18000.19000.18000.18000.18009,900
Nov 7, 20240.19000.19000.18000.18000.180090,000
Nov 6, 20240.20000.20000.19000.19000.190026,500
Nov 5, 20240.22000.22000.20000.20000.200027,400
Nov 4, 20240.20000.23000.20000.22000.2200290,900
Nov 1, 20240.19000.21000.19000.20000.20009,200
Oct 31, 20240.20000.20000.19000.20000.20008,600
Oct 30, 20240.21000.21000.20000.20000.20006,900
Oct 29, 20240.20000.21000.20000.21000.210037,000
Oct 28, 20240.20000.22000.20000.21000.210027,400
Oct 25, 20240.19000.20000.19000.20000.200068,300
Oct 24, 20240.18000.19000.18000.19000.190045,200
Oct 23, 20240.18000.18000.18000.18000.18003,600
Oct 22, 20240.17000.19000.17000.18000.180024,900
Oct 21, 20240.19000.19000.18000.18000.180018,500
Oct 18, 20240.17000.17000.17000.17000.17003,000
Oct 17, 20240.18000.18000.17000.17000.170057,000
Oct 16, 20240.18000.18000.17000.18000.180032,500
Oct 15, 20240.17000.18000.17000.18000.1800120,300
Oct 11, 20240.17000.17000.17000.17000.170034,000
Oct 10, 20240.18000.18000.17000.17000.17005,500
Oct 9, 20240.17000.18000.17000.18000.180085,600
Oct 8, 20240.18000.18000.17000.17000.170038,700
Oct 7, 20240.18000.18000.18000.18000.180018,800
Oct 4, 20240.18000.18000.18000.18000.180022,000
Oct 3, 20240.19000.19000.18000.18000.180045,600
Oct 2, 20240.19000.20000.19000.19000.190012,000
Oct 1, 20240.20000.20000.18000.18000.180067,600
Sep 30, 20240.19000.20000.19000.20000.20004,700
Sep 27, 20240.20000.20000.19000.19000.190090,300
Sep 26, 20240.20000.21000.19000.20000.200028,800
Sep 25, 20240.20000.20000.19000.19000.190065,900
Sep 24, 20240.19000.19000.19000.19000.1900500
Sep 23, 20240.20000.20000.19000.19000.190019,100
Sep 20, 20240.19000.20000.19000.20000.200021,100
Sep 19, 20240.20000.20000.19000.19000.190044,900
Sep 18, 20240.19000.20000.19000.20000.200015,200
Sep 17, 20240.21000.21000.19000.19000.190023,900
Sep 16, 20240.20000.20000.20000.20000.20009,000
Sep 13, 20240.20000.21000.20000.21000.210024,400
Sep 12, 20240.21000.21000.19000.20000.200067,000
Sep 11, 20240.21000.21000.20000.21000.210013,000
Sep 10, 20240.21000.21000.19000.19000.190053,500
Sep 9, 20240.20000.21000.20000.20000.200023,100
Sep 6, 20240.19000.21000.19000.20000.200026,300
Sep 5, 20240.21000.21000.19000.19000.190068,100
Sep 4, 20240.20000.21000.20000.21000.210024,900
Sep 3, 20240.20000.21000.20000.21000.210074,500
Aug 30, 20240.19000.20000.19000.20000.200012,500
Aug 29, 20240.19000.20000.19000.19000.190034,400
Aug 28, 20240.20000.20000.20000.20000.20008,500
Aug 27, 20240.19000.21000.19000.20000.2000153,300
Aug 26, 20240.20000.20000.20000.20000.200011,200
Aug 23, 20240.20000.20000.19000.20000.200023,700
Aug 22, 20240.20000.20000.19000.20000.200030,500
Aug 21, 20240.20000.20000.19000.20000.200039,500
Aug 20, 20240.20000.21000.20000.20000.200035,000
Aug 19, 20240.21000.21000.20000.20000.200019,300
Aug 16, 20240.22000.22000.20000.20000.200095,000
Aug 15, 20240.20000.22000.20000.22000.220027,400
Aug 14, 20240.22000.22000.21000.21000.21006,300
Aug 13, 20240.21000.22000.20000.21000.210066,800
Aug 12, 20240.20000.21000.20000.21000.210010,300
Aug 9, 20240.19000.21000.19000.21000.210056,900
Aug 8, 20240.22000.22000.20000.20000.200090,800
Aug 7, 20240.21000.22000.21000.21000.210022,100
Aug 6, 20240.21000.21000.20000.20000.200036,700
Aug 2, 20240.22000.23000.21000.21000.2100206,200
Aug 1, 20240.23000.23000.22000.23000.230030,400
Jul 31, 20240.23000.24000.22000.24000.240040,700
Jul 30, 20240.23000.24000.22000.23000.230034,500
Jul 29, 20240.24000.24000.23000.23000.230018,500
Jul 26, 20240.23000.24000.23000.23000.230016,500
Jul 25, 20240.23000.24000.23000.24000.24009,500
Jul 24, 20240.25000.25000.24000.24000.24008,300
Jul 23, 20240.23000.25000.23000.24000.24009,600
Jul 22, 20240.23000.25000.23000.24000.240010,300
Jul 19, 20240.23000.24000.23000.24000.240041,500
Jul 18, 20240.23000.25000.22000.23000.230060,000
Jul 17, 20240.24000.25000.24000.24000.24009,000
Jul 16, 20240.24000.25000.23000.24000.240064,100
Jul 15, 20240.23000.24000.23000.24000.240092,900
Jul 12, 20240.22000.24000.22000.24000.240029,100
Jul 11, 20240.22000.24000.22000.23000.230026,000
Jul 10, 20240.21000.24000.21000.24000.240017,300
Jul 9, 20240.23000.24000.23000.23000.230019,200
Jul 8, 20240.21000.24000.21000.24000.240068,600
Jul 5, 20240.23000.24000.23000.23000.230016,900
Jul 4, 20240.23000.23000.22000.23000.230012,600
Jul 3, 20240.22000.23000.22000.23000.230034,300
Jul 2, 20240.27000.27000.20000.20000.2000433,200
Jun 28, 20240.26000.28000.26000.27000.270098,800
Jun 27, 20240.27000.27000.25000.27000.270055,000
Jun 26, 20240.24000.26000.21000.25000.250069,600
Jun 25, 20240.24000.24000.21000.22000.220046,500
Jun 24, 20240.22000.24000.22000.24000.240042,600
Jun 21, 20240.21000.28000.18000.22000.2200497,500
Jun 20, 20240.19000.20000.19000.20000.200024,000
Jun 19, 20240.20000.20000.19000.19000.190014,700
Jun 18, 20240.21000.21000.19000.20000.200081,400
Jun 17, 20240.22000.22000.20000.21000.210028,700
Jun 14, 20240.22000.23000.22000.22000.22007,400
Jun 13, 20240.22000.22000.21000.21000.210010,300
Jun 12, 20240.22000.22000.21000.22000.220016,700

Related Tickers