0.6360
+0.0260
+(4.26%)
At close: January 17 at 4:00:00 PM EST
0.6230
-0.01
(-2.04%)
After hours: January 17 at 6:57:42 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6360 | 0.6360 | 28,600 |
Jan 16, 2025 | 0.6890 | 0.6990 | 0.6010 | 0.6100 | 0.6100 | 77,100 |
Jan 15, 2025 | 0.6620 | 0.7000 | 0.6510 | 0.6890 | 0.6890 | 76,600 |
Jan 14, 2025 | 0.6810 | 0.7190 | 0.6610 | 0.6620 | 0.6620 | 199,200 |
Jan 13, 2025 | 0.6580 | 0.7200 | 0.6180 | 0.7190 | 0.7190 | 141,400 |
Jan 10, 2025 | 0.7300 | 0.7300 | 0.6110 | 0.6500 | 0.6500 | 119,400 |
Jan 8, 2025 | 0.7670 | 0.7670 | 0.6810 | 0.7000 | 0.7000 | 23,900 |
Jan 7, 2025 | 0.7620 | 0.7900 | 0.6710 | 0.7250 | 0.7250 | 161,400 |
Jan 6, 2025 | 0.7100 | 0.7480 | 0.6500 | 0.7400 | 0.7400 | 125,600 |
Jan 3, 2025 | 0.7250 | 0.7250 | 0.5610 | 0.6990 | 0.6990 | 52,800 |
Jan 2, 2025 | 0.7100 | 0.7290 | 0.6800 | 0.7100 | 0.7100 | 123,100 |
Dec 31, 2024 | 0.6510 | 0.7300 | 0.6510 | 0.6990 | 0.6990 | 222,800 |
Dec 30, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.6090 | 0.6090 | 193,400 |
Dec 27, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 15,800 |
Dec 26, 2024 | 0.5400 | 0.5470 | 0.5210 | 0.5300 | 0.5300 | 34,800 |
Dec 24, 2024 | 0.5200 | 0.5350 | 0.5200 | 0.5270 | 0.5270 | 22,700 |
Dec 23, 2024 | 0.5400 | 0.5400 | 0.5020 | 0.5300 | 0.5300 | 35,100 |
Dec 20, 2024 | 0.5200 | 0.5490 | 0.5000 | 0.5400 | 0.5400 | 91,500 |
Dec 19, 2024 | 0.5100 | 0.6300 | 0.4910 | 0.5200 | 0.5200 | 211,000 |
Dec 18, 2024 | 0.4920 | 0.5200 | 0.4910 | 0.5000 | 0.5000 | 12,900 |
Dec 17, 2024 | 0.5100 | 0.5200 | 0.4910 | 0.5200 | 0.5200 | 15,500 |
Dec 16, 2024 | 0.5100 | 0.5200 | 0.4910 | 0.5000 | 0.5000 | 36,800 |
Dec 13, 2024 | 0.5050 | 0.5200 | 0.4950 | 0.5030 | 0.5030 | 70,200 |
Dec 12, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 54,400 |
Dec 11, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4910 | 0.4910 | 29,800 |
Dec 10, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4930 | 0.4930 | 81,700 |
Dec 9, 2024 | 0.5000 | 0.5200 | 0.4920 | 0.5160 | 0.5160 | 48,500 |
Dec 6, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 45,900 |
Dec 5, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 0.4800 | 61,000 |
Dec 4, 2024 | 0.4700 | 0.5000 | 0.4370 | 0.4700 | 0.4700 | 127,000 |
Dec 3, 2024 | 0.4400 | 0.5200 | 0.4400 | 0.4700 | 0.4700 | 188,100 |
Dec 2, 2024 | 0.4800 | 0.4800 | 0.4230 | 0.4380 | 0.4380 | 221,500 |
Nov 29, 2024 | 0.4600 | 0.4650 | 0.4400 | 0.4450 | 0.4450 | 17,000 |
Nov 27, 2024 | 0.4470 | 0.5600 | 0.4100 | 0.4420 | 0.4420 | 105,300 |
Nov 26, 2024 | 0.4960 | 0.5210 | 0.3740 | 0.4450 | 0.4450 | 102,300 |
Nov 25, 2024 | 0.5220 | 0.5280 | 0.4970 | 0.5110 | 0.5110 | 100,300 |
Nov 22, 2024 | 0.5140 | 0.5350 | 0.5140 | 0.5210 | 0.5210 | 43,400 |
Nov 21, 2024 | 0.4910 | 0.5370 | 0.4910 | 0.5370 | 0.5370 | 30,900 |
Nov 20, 2024 | 0.5100 | 0.5100 | 0.4940 | 0.4940 | 0.4940 | 36,000 |
Nov 19, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 0.5000 | 11,800 |
Nov 18, 2024 | 0.5500 | 0.5980 | 0.4510 | 0.4830 | 0.4830 | 102,900 |
Nov 15, 2024 | 0.4990 | 0.5980 | 0.4890 | 0.5760 | 0.5760 | 229,100 |
Nov 14, 2024 | 0.5900 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 78,800 |
Nov 13, 2024 | 0.6150 | 0.6150 | 0.5580 | 0.5950 | 0.5950 | 40,000 |
Nov 12, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 145,300 |
Nov 11, 2024 | 0.6600 | 0.6600 | 0.5910 | 0.6000 | 0.6000 | 62,400 |
Nov 8, 2024 | 0.5860 | 0.6000 | 0.5860 | 0.5990 | 0.5990 | 46,600 |
Nov 7, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 23,700 |
Nov 6, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6090 | 0.6090 | 3,500 |
Nov 5, 2024 | 0.6500 | 0.6900 | 0.5800 | 0.6000 | 0.6000 | 78,900 |
Nov 4, 2024 | 0.6510 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 54,100 |
Nov 1, 2024 | 0.6500 | 0.6880 | 0.6500 | 0.6610 | 0.6610 | 5,800 |
Oct 31, 2024 | 0.6730 | 0.6990 | 0.6510 | 0.6990 | 0.6990 | 3,900 |
Oct 30, 2024 | 0.6270 | 0.6620 | 0.6270 | 0.6620 | 0.6620 | 13,200 |
Oct 29, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 2,700 |
Oct 28, 2024 | 0.7500 | 0.7500 | 0.6530 | 0.6530 | 0.6530 | 38,600 |
Oct 25, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6780 | 0.6780 | 18,100 |
Oct 24, 2024 | 0.7100 | 0.7100 | 0.6520 | 0.6700 | 0.6700 | 29,600 |
Oct 23, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.7100 | 0.7100 | 41,300 |
Oct 22, 2024 | 0.6900 | 0.7100 | 0.6400 | 0.7100 | 0.7100 | 9,600 |
Oct 21, 2024 | 0.6690 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 19,100 |
Oct 18, 2024 | 0.6600 | 0.7260 | 0.6600 | 0.6800 | 0.6800 | 62,600 |
Oct 17, 2024 | 0.6500 | 0.6600 | 0.6380 | 0.6550 | 0.6550 | 10,100 |
Oct 16, 2024 | 0.6380 | 0.6700 | 0.6380 | 0.6700 | 0.6700 | 2,900 |
Oct 15, 2024 | 0.6490 | 0.6700 | 0.6300 | 0.6680 | 0.6680 | 30,900 |
Oct 14, 2024 | 0.6680 | 0.6680 | 0.6170 | 0.6220 | 0.6220 | 9,600 |
Oct 11, 2024 | 0.6410 | 0.6800 | 0.6050 | 0.6760 | 0.6760 | 54,400 |
Oct 10, 2024 | 0.5840 | 0.6430 | 0.5720 | 0.6200 | 0.6200 | 52,100 |
Oct 9, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 61,500 |
Oct 8, 2024 | 0.5670 | 0.5900 | 0.5300 | 0.5400 | 0.5400 | 194,200 |
Oct 7, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 688,000 |
Oct 4, 2024 | 0.5470 | 0.6100 | 0.5470 | 0.6000 | 0.6000 | 8,100 |
Oct 3, 2024 | 0.6400 | 0.6400 | 0.5100 | 0.5540 | 0.5540 | 135,000 |
Oct 2, 2024 | 0.6120 | 0.7600 | 0.5920 | 0.6000 | 0.6000 | 38,300 |
Oct 1, 2024 | 0.6160 | 0.6380 | 0.5500 | 0.5920 | 0.5920 | 43,300 |
Sep 30, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6240 | 0.6240 | 147,400 |
Sep 27, 2024 | 0.6200 | 0.6400 | 0.6110 | 0.6240 | 0.6240 | 53,700 |
Sep 26, 2024 | 0.6390 | 0.6680 | 0.6000 | 0.6380 | 0.6380 | 55,700 |
Sep 25, 2024 | 0.6110 | 0.6420 | 0.6010 | 0.6010 | 0.6010 | 12,000 |
Sep 24, 2024 | 0.6430 | 0.6880 | 0.6060 | 0.6060 | 0.6060 | 23,800 |
Sep 23, 2024 | 0.6950 | 0.7000 | 0.6100 | 0.6370 | 0.6370 | 47,300 |
Sep 20, 2024 | 0.6600 | 0.6600 | 0.6140 | 0.6140 | 0.6140 | 67,000 |
Sep 19, 2024 | 0.6200 | 0.6430 | 0.6110 | 0.6430 | 0.6430 | 10,900 |
Sep 18, 2024 | 0.6120 | 0.6470 | 0.6110 | 0.6470 | 0.6470 | 21,300 |
Sep 17, 2024 | 0.6100 | 0.6130 | 0.6100 | 0.6110 | 0.6110 | 7,800 |
Sep 16, 2024 | 0.6380 | 0.6600 | 0.6110 | 0.6120 | 0.6120 | 281,900 |
Sep 13, 2024 | 0.6390 | 0.6390 | 0.6100 | 0.6320 | 0.6320 | 7,600 |
Sep 12, 2024 | 0.6100 | 0.6540 | 0.6050 | 0.6100 | 0.6100 | 29,800 |
Sep 11, 2024 | 0.7000 | 0.7000 | 0.6120 | 0.6550 | 0.6550 | 16,200 |
Sep 10, 2024 | 0.6700 | 0.7600 | 0.6010 | 0.6300 | 0.6300 | 67,700 |
Sep 9, 2024 | 0.6400 | 0.6890 | 0.6100 | 0.6590 | 0.6590 | 80,700 |
Sep 6, 2024 | 0.6490 | 0.6500 | 0.6100 | 0.6350 | 0.6350 | 19,800 |
Sep 5, 2024 | 0.6130 | 0.6500 | 0.6110 | 0.6500 | 0.6500 | 14,000 |
Sep 4, 2024 | 0.6310 | 0.6310 | 0.6120 | 0.6120 | 0.6120 | 14,300 |
Sep 3, 2024 | 0.6320 | 0.6530 | 0.6310 | 0.6310 | 0.6310 | 17,900 |
Aug 30, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.6670 | 0.6670 | 21,200 |
Aug 29, 2024 | 0.6110 | 0.6480 | 0.6110 | 0.6160 | 0.6160 | 8,200 |
Aug 28, 2024 | 0.6500 | 0.6880 | 0.6120 | 0.6120 | 0.6120 | 18,700 |
Aug 27, 2024 | 0.7000 | 0.7000 | 0.6110 | 0.6300 | 0.6300 | 24,700 |
Aug 26, 2024 | 0.6450 | 0.6580 | 0.6110 | 0.6110 | 0.6110 | 35,700 |
Aug 23, 2024 | 0.6530 | 0.6630 | 0.6400 | 0.6630 | 0.6630 | 21,200 |
Aug 22, 2024 | 0.6500 | 0.6500 | 0.6110 | 0.6500 | 0.6500 | 41,700 |
Aug 21, 2024 | 0.6830 | 0.6830 | 0.6250 | 0.6500 | 0.6500 | 46,200 |
Aug 20, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6480 | 0.6480 | 22,800 |
Aug 19, 2024 | 0.6000 | 0.6800 | 0.6000 | 0.6280 | 0.6280 | 24,500 |
Aug 16, 2024 | 0.6150 | 0.7000 | 0.5900 | 0.5900 | 0.5900 | 294,700 |
Aug 15, 2024 | 0.5440 | 0.6200 | 0.5440 | 0.6150 | 0.6150 | 52,300 |
Aug 14, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5510 | 0.5510 | 36,400 |
Aug 13, 2024 | 0.5700 | 0.6000 | 0.5300 | 0.5600 | 0.5600 | 56,100 |
Aug 12, 2024 | 0.5460 | 0.5600 | 0.5300 | 0.5450 | 0.5450 | 54,500 |
Aug 9, 2024 | 0.5400 | 0.5570 | 0.5200 | 0.5200 | 0.5200 | 5,000 |
Aug 8, 2024 | 0.5760 | 0.5760 | 0.5400 | 0.5400 | 0.5400 | 18,800 |
Aug 7, 2024 | 0.5800 | 0.5800 | 0.5480 | 0.5480 | 0.5480 | 12,200 |
Aug 6, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 19,000 |
Aug 5, 2024 | 0.5120 | 0.5940 | 0.5000 | 0.5500 | 0.5500 | 70,600 |
Aug 2, 2024 | 0.5400 | 0.5980 | 0.5400 | 0.5600 | 0.5600 | 19,700 |
Aug 1, 2024 | 0.5900 | 0.6000 | 0.5430 | 0.5440 | 0.5440 | 24,400 |
Jul 31, 2024 | 0.5630 | 0.5960 | 0.5330 | 0.5500 | 0.5500 | 46,100 |
Jul 30, 2024 | 0.6510 | 0.6660 | 0.5420 | 0.5420 | 0.5420 | 33,400 |
Jul 29, 2024 | 0.6950 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 59,600 |
Jul 26, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7080 | 0.7080 | 24,900 |
Jul 25, 2024 | 0.7410 | 0.8000 | 0.6900 | 0.7000 | 0.7000 | 33,300 |
Jul 24, 2024 | 0.7500 | 0.7980 | 0.7400 | 0.7400 | 0.7400 | 23,000 |
Jul 23, 2024 | 0.7300 | 0.7960 | 0.7300 | 0.7400 | 0.7400 | 14,800 |
Jul 22, 2024 | 0.7300 | 0.7940 | 0.7100 | 0.7100 | 0.7100 | 23,800 |
Jul 19, 2024 | 0.7980 | 0.7980 | 0.7140 | 0.7140 | 0.7140 | 5,200 |
Jul 18, 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7400 | 0.7400 | 14,300 |
Jul 17, 2024 | 0.7800 | 0.7810 | 0.7100 | 0.7500 | 0.7500 | 21,400 |
Jul 16, 2024 | 0.7710 | 0.7900 | 0.7710 | 0.7800 | 0.7800 | 9,000 |
Jul 15, 2024 | 0.8050 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 20,400 |
Jul 12, 2024 | 0.7900 | 0.8190 | 0.7900 | 0.8050 | 0.8050 | 4,200 |
Jul 11, 2024 | 0.7710 | 0.8480 | 0.7300 | 0.7800 | 0.7800 | 34,000 |
Jul 10, 2024 | 0.7600 | 0.8450 | 0.7600 | 0.8100 | 0.8100 | 15,900 |
Jul 9, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.7700 | 0.7700 | 23,500 |
Jul 8, 2024 | 0.8200 | 0.8370 | 0.8200 | 0.8370 | 0.8370 | 1,400 |
Jul 5, 2024 | 0.8010 | 0.8470 | 0.7750 | 0.8280 | 0.8280 | 35,400 |
Jul 3, 2024 | 0.8000 | 0.8530 | 0.8000 | 0.8530 | 0.8530 | 2,700 |
Jul 2, 2024 | 0.8610 | 0.8610 | 0.8000 | 0.8000 | 0.8000 | 36,200 |
Jul 1, 2024 | 0.8660 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 12,100 |
Jun 28, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8410 | 0.8410 | 8,600 |
Jun 27, 2024 | 0.8900 | 0.9200 | 0.8600 | 0.8800 | 0.8800 | 23,100 |
Jun 26, 2024 | 0.9000 | 0.9200 | 0.8600 | 0.8970 | 0.8970 | 35,200 |
Jun 25, 2024 | 0.9090 | 0.9290 | 0.8710 | 0.8960 | 0.8960 | 9,800 |
Jun 24, 2024 | 0.8800 | 0.9000 | 0.8620 | 0.9000 | 0.9000 | 4,500 |
Jun 21, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 0.9300 | 8,100 |
Jun 20, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 8,600 |
Jun 18, 2024 | 0.8480 | 0.9560 | 0.8200 | 0.9400 | 0.9400 | 19,800 |
Jun 17, 2024 | 0.8540 | 0.9500 | 0.8200 | 0.8740 | 0.8740 | 80,400 |
Jun 14, 2024 | 0.9000 | 0.9350 | 0.8580 | 0.8600 | 0.8600 | 88,200 |
Jun 13, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 8,900 |
Jun 12, 2024 | 0.9590 | 0.9600 | 0.9150 | 0.9600 | 0.9600 | 24,400 |
Jun 11, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 7,500 |
Jun 10, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 4,300 |
Jun 7, 2024 | 0.9900 | 1.0100 | 0.9500 | 0.9600 | 0.9600 | 15,200 |
Jun 6, 2024 | 1.0100 | 1.0400 | 0.9800 | 1.0300 | 1.0300 | 12,700 |
Jun 5, 2024 | 1.0200 | 1.0200 | 0.9820 | 1.0200 | 1.0200 | 2,000 |
Jun 4, 2024 | 1.0200 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 7,200 |
Jun 3, 2024 | 0.9800 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 2,300 |
May 31, 2024 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 5,800 |
May 30, 2024 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 4,300 |
May 29, 2024 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 700 |
May 28, 2024 | 1.0200 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 55,900 |
May 24, 2024 | 0.9600 | 1.0200 | 0.9300 | 1.0200 | 1.0200 | 34,200 |
May 23, 2024 | 0.8960 | 1.0000 | 0.8960 | 0.9800 | 0.9800 | 9,900 |
May 22, 2024 | 0.9700 | 1.0000 | 0.9000 | 0.9400 | 0.9400 | 44,900 |
May 21, 2024 | 0.9800 | 0.9800 | 0.9480 | 0.9800 | 0.9800 | 3,900 |
May 20, 2024 | 0.9300 | 0.9800 | 0.8600 | 0.9800 | 0.9800 | 26,600 |
May 17, 2024 | 0.8940 | 0.9400 | 0.8440 | 0.9060 | 0.9060 | 12,500 |
May 16, 2024 | 0.8810 | 0.8810 | 0.8300 | 0.8800 | 0.8800 | 4,400 |
May 15, 2024 | 0.8650 | 0.9000 | 0.8350 | 0.8800 | 0.8800 | 38,000 |
May 14, 2024 | 0.8210 | 0.8700 | 0.7600 | 0.8650 | 0.8650 | 5,400 |
May 13, 2024 | 0.7830 | 0.8300 | 0.7600 | 0.8170 | 0.8170 | 30,400 |
May 10, 2024 | 0.8500 | 0.8800 | 0.7900 | 0.8200 | 0.8200 | 19,400 |
May 9, 2024 | 0.8270 | 0.9000 | 0.8270 | 0.8800 | 0.8800 | 11,700 |
May 8, 2024 | 0.8030 | 0.9000 | 0.8000 | 0.8570 | 0.8570 | 50,400 |
May 7, 2024 | 0.7910 | 0.8800 | 0.7900 | 0.8710 | 0.8710 | 46,800 |
May 6, 2024 | 0.8490 | 0.9000 | 0.8000 | 0.8450 | 0.8450 | 49,200 |
May 3, 2024 | 0.8500 | 0.8500 | 0.8080 | 0.8300 | 0.8300 | 6,800 |
May 2, 2024 | 0.8500 | 0.8500 | 0.8130 | 0.8500 | 0.8500 | 13,000 |
May 1, 2024 | 0.8210 | 0.8500 | 0.8210 | 0.8500 | 0.8500 | 10,300 |
Apr 30, 2024 | 0.8100 | 0.8470 | 0.8100 | 0.8400 | 0.8400 | 81,400 |
Apr 29, 2024 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 37,600 |
Apr 26, 2024 | 0.7910 | 0.8100 | 0.7720 | 0.8000 | 0.8000 | 40,900 |
Apr 25, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 31,400 |
Apr 24, 2024 | 0.8200 | 0.8500 | 0.7710 | 0.8190 | 0.8190 | 93,100 |
Apr 23, 2024 | 0.8010 | 0.8550 | 0.7950 | 0.8200 | 0.8200 | 24,700 |
Apr 22, 2024 | 0.8500 | 0.8690 | 0.8000 | 0.8250 | 0.8250 | 51,800 |
Apr 19, 2024 | 0.9030 | 0.9030 | 0.8500 | 0.8500 | 0.8500 | 21,100 |
Apr 18, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 4,800 |
Apr 17, 2024 | 0.9100 | 0.9500 | 0.8480 | 0.8480 | 0.8480 | 18,200 |
Apr 16, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 19,100 |
Apr 15, 2024 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | 0.9000 | 25,400 |
Apr 12, 2024 | 0.8990 | 0.9500 | 0.8500 | 0.9200 | 0.9200 | 23,700 |
Apr 11, 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8760 | 0.8760 | 19,000 |
Apr 10, 2024 | 0.8990 | 0.9030 | 0.7700 | 0.8700 | 0.8700 | 70,200 |
Apr 9, 2024 | 0.9800 | 1.0400 | 0.8700 | 0.9000 | 0.9000 | 43,300 |
Apr 8, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 0.8700 | 51,400 |
Apr 5, 2024 | 1.0100 | 1.0100 | 0.9500 | 0.9600 | 0.9600 | 2,600 |
Apr 4, 2024 | 0.9890 | 1.0500 | 0.9480 | 0.9900 | 0.9900 | 29,400 |
Apr 3, 2024 | 0.9800 | 1.0100 | 0.8770 | 0.8800 | 0.8800 | 61,600 |
Apr 2, 2024 | 0.9600 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 1,100 |
Apr 1, 2024 | 0.9900 | 1.0400 | 0.9300 | 1.0300 | 1.0300 | 22,400 |
Mar 28, 2024 | 0.8740 | 1.0300 | 0.8740 | 1.0000 | 1.0000 | 60,800 |
Mar 27, 2024 | 1.0200 | 1.0640 | 0.8660 | 0.9000 | 0.9000 | 98,700 |
Mar 26, 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 9,400 |
Mar 25, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 5,000 |
Mar 22, 2024 | 1.0900 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 7,300 |
Mar 21, 2024 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 6,400 |
Mar 20, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 23,000 |
Mar 19, 2024 | 1.0950 | 1.0950 | 1.0850 | 1.0900 | 1.0900 | 1,800 |
Mar 18, 2024 | 1.1300 | 1.1450 | 1.1190 | 1.1400 | 1.1400 | 2,000 |
Mar 15, 2024 | 1.1100 | 1.1500 | 1.0740 | 1.1500 | 1.1500 | 2,800 |
Mar 14, 2024 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 11,300 |
Mar 13, 2024 | 1.1000 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 33,400 |
Mar 12, 2024 | 1.1300 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 18,700 |
Mar 11, 2024 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 13,800 |
Mar 8, 2024 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 1,700 |
Mar 7, 2024 | 1.1750 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 2,400 |
Mar 6, 2024 | 1.1700 | 1.1980 | 1.1350 | 1.1700 | 1.1700 | 17,500 |
Mar 5, 2024 | 1.1500 | 1.2000 | 1.1380 | 1.2000 | 1.2000 | 13,900 |
Mar 4, 2024 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 3,400 |
Mar 1, 2024 | 1.1300 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 4,700 |
Feb 29, 2024 | 1.1900 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 12,500 |
Feb 28, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 35,300 |
Feb 27, 2024 | 1.1900 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 17,500 |
Feb 26, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 12,700 |
Feb 23, 2024 | 1.1550 | 1.1550 | 1.1300 | 1.1500 | 1.1500 | 35,100 |
Feb 22, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 50,600 |
Feb 21, 2024 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 7,500 |
Feb 20, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 2,700 |
Feb 16, 2024 | 1.1600 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 5,900 |
Feb 15, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 8,300 |
Feb 14, 2024 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 6,300 |
Feb 13, 2024 | 1.1900 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 36,700 |
Feb 12, 2024 | 1.2000 | 1.2590 | 1.1410 | 1.2100 | 1.2100 | 25,400 |
Feb 9, 2024 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 13,600 |
Feb 8, 2024 | 1.1800 | 1.2100 | 1.1740 | 1.1800 | 1.1800 | 27,200 |
Feb 7, 2024 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 62,700 |
Feb 6, 2024 | 1.1610 | 1.2200 | 1.1000 | 1.2000 | 1.2000 | 43,000 |
Feb 5, 2024 | 1.0500 | 1.2300 | 1.0300 | 1.1800 | 1.1800 | 187,800 |
Feb 2, 2024 | 1.0600 | 1.0920 | 1.0200 | 1.0400 | 1.0400 | 22,700 |
Feb 1, 2024 | 1.2600 | 1.2600 | 1.0600 | 1.0900 | 1.0900 | 38,600 |
Jan 31, 2024 | 1.1600 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 13,500 |
Jan 30, 2024 | 1.2510 | 1.2510 | 1.1700 | 1.1700 | 1.1700 | 12,100 |
Jan 29, 2024 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 10,400 |
Jan 26, 2024 | 1.2610 | 1.3130 | 1.1700 | 1.1700 | 1.1700 | 45,700 |
Jan 25, 2024 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | 1.2700 | 11,100 |
Jan 24, 2024 | 1.3840 | 1.3840 | 1.2800 | 1.2800 | 1.2800 | 6,300 |
Jan 23, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 5,100 |
Jan 22, 2024 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | 1.2900 | 13,200 |
Jan 19, 2024 | 1.3100 | 1.3190 | 1.3000 | 1.3000 | 1.3000 | 12,700 |
Jan 18, 2024 | 1.3200 | 1.3350 | 1.3100 | 1.3250 | 1.3250 | 2,000 |
Related Tickers
CIXXF CI Financial Corp.
21.44
-1.20%
ALTI AlTi Global, Inc.
4.0900
+2.00%
TRAC-B.ST AB Traction
267.00
-1.48%
ALSAFAT.KW Al Safat Investment Company K.S.C.
108.00
0.00%
GEG Great Elm Group, Inc.
1.8050
+0.84%
TSI TCW Strategic Income Fund, Inc.
4.7800
+0.21%
LUND-B.ST L E Lundbergföretagen AB (publ)
517.00
+0.29%
HPH Highest Performances Holdings Inc.
0.2666
+1.25%
TEI Templeton Emerging Markets Income Fund
5.22
-0.57%
STT-PG State Street Corporation
23.77
+0.17%