23.60
-0.06
(-0.25%)
At close: April 10 at 4:00:02 PM EDT
24.07
+0.47
+(1.99%)
Pre-Market: 4:01:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO250417C00025000 | 4/3/2025 9:41 AM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CWCO250417C00030000 | 3/24/2025 10:41 AM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO250417P00022500 | 3/27/2025 12:05 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CWCO250417P00025000 | 3/28/2025 10:30 AM | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ARTNA Artesian Resources Corporation
33.10
+3.89%
MSEX Middlesex Water Company
61.63
+1.94%
CWT California Water Service Group
48.50
+1.44%
YORW The York Water Company
33.84
+2.45%
GWRS Global Water Resources, Inc.
9.98
-2.54%
AWR American States Water Company
75.71
+0.81%
SJW SJW Group
51.63
+1.33%
WTRG Essential Utilities, Inc.
38.35
+1.56%
ARIS Aris Water Solutions, Inc.
24.62
-8.61%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
17.66
+1.15%