59.43
-0.14
(-0.24%)
At close: January 10 at 3:59:59 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 59.05 | 59.52 | 59.05 | 59.43 | 59.43 | 215,200 |
Jan 9, 2025 | 59.29 | 59.61 | 59.19 | 59.57 | 59.57 | 56,900 |
Jan 8, 2025 | 58.80 | 59.60 | 58.80 | 59.38 | 59.38 | 470,000 |
Jan 7, 2025 | 59.29 | 59.50 | 58.97 | 59.13 | 59.13 | 104,800 |
Jan 6, 2025 | 59.28 | 59.85 | 59.17 | 59.23 | 59.23 | 437,500 |
Jan 3, 2025 | 58.50 | 59.65 | 58.38 | 59.38 | 59.38 | 376,900 |
Jan 2, 2025 | 58.62 | 58.88 | 58.12 | 58.43 | 58.43 | 286,100 |
Dec 31, 2024 | 58.68 | 58.88 | 58.50 | 58.75 | 58.75 | 211,600 |
Dec 30, 2024 | 58.24 | 58.84 | 58.24 | 58.66 | 58.66 | 212,100 |
Dec 27, 2024 | 58.57 | 59.10 | 58.55 | 58.79 | 58.79 | 163,700 |
Dec 24, 2024 | 58.82 | 59.23 | 58.78 | 58.82 | 58.82 | 105,600 |
Dec 23, 2024 | 57.84 | 59.13 | 57.84 | 59.04 | 59.04 | 382,200 |
Dec 20, 2024 | 55.51 | 59.02 | 55.51 | 58.53 | 58.53 | 1,097,300 |
Dec 19, 2024 | 56.56 | 57.35 | 56.14 | 56.16 | 56.16 | 242,200 |
Dec 18, 2024 | 0.36 Dividend | |||||
Dec 18, 2024 | 56.10 | 57.77 | 56.10 | 57.12 | 57.12 | 435,200 |
Dec 17, 2024 | 56.95 | 57.11 | 56.59 | 57.10 | 56.74 | 259,200 |
Dec 16, 2024 | 57.99 | 57.99 | 56.95 | 57.24 | 56.88 | 297,100 |
Dec 13, 2024 | 58.20 | 58.52 | 57.83 | 58.02 | 57.65 | 273,600 |
Dec 12, 2024 | 57.99 | 58.49 | 57.49 | 58.47 | 58.10 | 225,700 |
Dec 11, 2024 | 58.35 | 58.44 | 57.79 | 57.79 | 57.43 | 270,600 |
Dec 10, 2024 | 58.73 | 58.73 | 57.76 | 57.93 | 57.56 | 313,000 |
Dec 9, 2024 | 57.25 | 58.58 | 57.18 | 58.32 | 57.95 | 968,700 |
Dec 6, 2024 | 58.24 | 58.24 | 51.71 | 55.59 | 55.24 | 3,085,500 |
Dec 5, 2024 | 59.00 | 59.56 | 58.74 | 58.75 | 58.38 | 473,300 |
Dec 4, 2024 | 61.81 | 61.81 | 59.07 | 59.19 | 58.82 | 401,100 |
Dec 3, 2024 | 61.20 | 61.74 | 61.01 | 61.69 | 61.30 | 393,700 |
Dec 2, 2024 | 60.17 | 61.06 | 60.17 | 61.06 | 60.68 | 427,100 |
Nov 29, 2024 | 59.76 | 60.64 | 59.76 | 60.21 | 59.83 | 194,800 |
Nov 28, 2024 | 60.26 | 60.27 | 59.89 | 59.90 | 59.52 | 43,900 |
Nov 27, 2024 | 59.72 | 60.30 | 59.72 | 60.28 | 59.90 | 342,900 |
Nov 26, 2024 | 59.44 | 59.89 | 59.36 | 59.74 | 59.36 | 208,200 |
Nov 25, 2024 | 60.02 | 60.35 | 59.52 | 59.72 | 59.34 | 468,000 |
Nov 22, 2024 | 59.50 | 60.15 | 59.45 | 59.91 | 59.53 | 279,400 |
Nov 21, 2024 | 59.45 | 59.82 | 59.14 | 59.66 | 59.28 | 166,400 |
Nov 20, 2024 | 58.65 | 59.67 | 58.65 | 59.64 | 59.26 | 260,000 |
Nov 19, 2024 | 57.80 | 58.80 | 57.80 | 58.77 | 58.40 | 154,300 |
Nov 18, 2024 | 57.33 | 58.70 | 57.33 | 58.64 | 58.27 | 320,100 |
Nov 15, 2024 | 57.60 | 57.97 | 57.59 | 57.93 | 57.56 | 283,100 |
Nov 14, 2024 | 57.22 | 57.90 | 57.22 | 57.71 | 57.35 | 212,500 |
Nov 13, 2024 | 57.58 | 57.76 | 57.27 | 57.40 | 57.04 | 91,200 |
Nov 12, 2024 | 57.54 | 57.76 | 57.40 | 57.54 | 57.18 | 192,700 |
Nov 11, 2024 | 58.01 | 58.29 | 57.59 | 57.64 | 57.28 | 200,000 |
Nov 8, 2024 | 57.27 | 58.01 | 57.27 | 58.00 | 57.63 | 122,400 |
Nov 7, 2024 | 57.11 | 57.80 | 57.11 | 57.67 | 57.31 | 180,200 |
Nov 6, 2024 | 57.75 | 57.75 | 57.18 | 57.68 | 57.32 | 229,000 |
Nov 5, 2024 | 57.09 | 57.28 | 57.02 | 57.23 | 56.87 | 239,200 |
Nov 4, 2024 | 56.83 | 57.19 | 56.76 | 57.09 | 56.73 | 135,000 |
Nov 1, 2024 | 57.43 | 57.44 | 56.72 | 56.89 | 56.53 | 208,500 |
Oct 31, 2024 | 57.75 | 57.75 | 57.15 | 57.25 | 56.89 | 210,200 |
Oct 30, 2024 | 56.95 | 57.72 | 56.88 | 57.68 | 57.32 | 229,900 |
Oct 29, 2024 | 57.03 | 57.30 | 56.81 | 57.19 | 56.83 | 224,200 |
Oct 28, 2024 | 57.00 | 57.28 | 56.86 | 57.06 | 56.70 | 231,400 |
Oct 25, 2024 | 56.97 | 57.10 | 56.51 | 56.59 | 56.23 | 313,600 |
Oct 24, 2024 | 56.42 | 57.01 | 56.31 | 56.75 | 56.39 | 220,600 |
Oct 23, 2024 | 56.59 | 56.85 | 56.34 | 56.69 | 56.33 | 294,800 |
Oct 22, 2024 | 55.80 | 56.69 | 55.53 | 56.64 | 56.28 | 173,000 |
Oct 21, 2024 | 56.50 | 56.99 | 55.98 | 56.17 | 55.82 | 402,300 |
Oct 18, 2024 | 57.03 | 57.03 | 56.54 | 56.63 | 56.27 | 766,000 |
Oct 17, 2024 | 57.00 | 57.43 | 56.78 | 56.85 | 56.49 | 365,400 |
Oct 16, 2024 | 56.46 | 57.25 | 56.42 | 56.87 | 56.51 | 492,500 |
Oct 15, 2024 | 55.55 | 56.52 | 55.55 | 56.45 | 56.09 | 307,400 |
Oct 11, 2024 | 54.91 | 56.05 | 54.91 | 55.72 | 55.37 | 395,900 |
Oct 10, 2024 | 54.52 | 55.02 | 54.46 | 54.88 | 54.53 | 414,900 |
Oct 9, 2024 | 54.60 | 54.95 | 54.59 | 54.74 | 54.39 | 209,400 |
Oct 8, 2024 | 54.25 | 54.75 | 54.25 | 54.59 | 54.25 | 289,600 |
Oct 7, 2024 | 54.16 | 54.63 | 53.94 | 54.25 | 53.91 | 185,800 |
Oct 4, 2024 | 54.35 | 54.70 | 54.30 | 54.43 | 54.09 | 240,100 |
Oct 3, 2024 | 54.30 | 54.48 | 54.04 | 54.14 | 53.80 | 333,700 |
Oct 2, 2024 | 53.62 | 54.53 | 53.62 | 54.39 | 54.05 | 350,200 |
Oct 1, 2024 | 53.79 | 53.97 | 53.43 | 53.90 | 53.56 | 303,700 |
Sep 30, 2024 | 52.73 | 54.04 | 52.73 | 53.83 | 53.49 | 271,800 |
Sep 27, 2024 | 54.29 | 54.42 | 53.40 | 53.41 | 53.07 | 419,000 |
Sep 26, 2024 | 53.04 | 54.50 | 52.83 | 54.30 | 53.96 | 404,900 |
Sep 25, 2024 | 53.01 | 53.38 | 53.00 | 53.16 | 52.82 | 351,200 |
Sep 24, 2024 | 53.66 | 53.84 | 53.10 | 53.15 | 52.81 | 145,300 |
Sep 23, 2024 | 53.19 | 53.68 | 52.81 | 53.63 | 53.29 | 420,100 |
Sep 20, 2024 | 53.32 | 53.47 | 52.90 | 53.47 | 53.13 | 2,218,300 |
Sep 19, 2024 | 53.29 | 53.60 | 53.00 | 53.51 | 53.17 | 246,000 |
Sep 18, 2024 | 53.35 | 53.35 | 52.85 | 52.95 | 52.62 | 205,400 |
Sep 17, 2024 | 53.32 | 53.55 | 53.05 | 53.26 | 52.92 | 374,100 |
Sep 16, 2024 | 53.11 | 53.40 | 52.79 | 53.34 | 53.00 | 325,200 |
Sep 13, 2024 | 53.45 | 53.75 | 52.93 | 53.10 | 52.77 | 169,800 |
Sep 12, 2024 | 0.35 Dividend | |||||
Sep 12, 2024 | 53.27 | 53.61 | 53.05 | 53.51 | 53.17 | 273,100 |
Sep 11, 2024 | 52.30 | 53.79 | 52.30 | 53.61 | 52.92 | 378,500 |
Sep 10, 2024 | 52.52 | 52.75 | 52.06 | 52.45 | 51.78 | 168,300 |
Sep 9, 2024 | 51.71 | 53.00 | 51.71 | 52.71 | 52.04 | 305,200 |
Sep 6, 2024 | 52.06 | 52.33 | 51.57 | 51.63 | 50.97 | 264,700 |
Sep 5, 2024 | 51.42 | 52.18 | 51.42 | 51.93 | 51.27 | 280,000 |
Sep 4, 2024 | 50.90 | 52.05 | 50.90 | 51.96 | 51.30 | 467,900 |
Sep 3, 2024 | 51.36 | 51.56 | 51.09 | 51.43 | 50.77 | 450,200 |
Aug 30, 2024 | 49.64 | 51.57 | 49.31 | 51.47 | 50.81 | 981,500 |
Aug 29, 2024 | 52.30 | 52.34 | 51.11 | 51.30 | 50.64 | 382,500 |
Aug 28, 2024 | 50.20 | 52.80 | 50.19 | 52.42 | 51.75 | 955,000 |
Aug 27, 2024 | 50.14 | 50.17 | 49.99 | 50.17 | 49.53 | 241,900 |
Aug 26, 2024 | 49.80 | 50.18 | 49.70 | 50.18 | 49.54 | 229,300 |
Aug 23, 2024 | 49.37 | 49.84 | 49.33 | 49.78 | 49.14 | 322,400 |
Aug 22, 2024 | 48.98 | 49.30 | 48.80 | 49.25 | 48.62 | 174,800 |
Aug 21, 2024 | 48.60 | 49.15 | 48.60 | 48.94 | 48.31 | 86,800 |
Aug 20, 2024 | 48.78 | 48.85 | 48.26 | 48.67 | 48.05 | 220,300 |
Aug 19, 2024 | 48.86 | 49.34 | 48.62 | 48.67 | 48.05 | 363,400 |
Aug 16, 2024 | 48.27 | 49.16 | 48.27 | 49.12 | 48.49 | 287,100 |
Aug 15, 2024 | 47.75 | 48.70 | 47.54 | 48.70 | 48.08 | 287,000 |
Aug 14, 2024 | 47.02 | 47.51 | 47.02 | 47.48 | 46.87 | 256,500 |
Aug 13, 2024 | 47.16 | 47.48 | 46.91 | 47.02 | 46.42 | 174,600 |
Aug 12, 2024 | 46.83 | 47.17 | 46.80 | 47.04 | 46.44 | 193,100 |
Aug 9, 2024 | 46.96 | 47.49 | 46.91 | 46.92 | 46.32 | 188,000 |
Aug 8, 2024 | 46.49 | 47.03 | 46.15 | 46.99 | 46.39 | 601,600 |
Aug 7, 2024 | 46.42 | 46.67 | 45.95 | 45.97 | 45.38 | 155,200 |
Aug 6, 2024 | 45.18 | 46.55 | 45.18 | 46.11 | 45.52 | 368,900 |
Aug 2, 2024 | 47.00 | 47.19 | 46.45 | 46.45 | 45.86 | 275,400 |
Aug 1, 2024 | 47.69 | 47.89 | 47.21 | 47.43 | 46.82 | 230,100 |
Jul 31, 2024 | 48.18 | 48.37 | 47.71 | 47.71 | 47.10 | 306,900 |
Jul 30, 2024 | 47.49 | 48.16 | 47.39 | 48.00 | 47.39 | 331,700 |
Jul 29, 2024 | 47.07 | 47.53 | 47.07 | 47.40 | 46.79 | 364,100 |
Jul 26, 2024 | 46.52 | 47.10 | 46.52 | 46.98 | 46.38 | 534,900 |
Jul 25, 2024 | 46.51 | 46.96 | 46.50 | 46.56 | 45.96 | 171,500 |
Jul 24, 2024 | 46.50 | 46.73 | 46.42 | 46.53 | 45.93 | 250,300 |
Jul 23, 2024 | 46.75 | 46.99 | 46.50 | 46.65 | 46.05 | 254,200 |
Jul 22, 2024 | 46.00 | 46.91 | 45.98 | 46.60 | 46.00 | 445,700 |
Jul 19, 2024 | 45.80 | 46.34 | 45.60 | 45.98 | 45.39 | 306,500 |
Jul 18, 2024 | 45.80 | 46.09 | 45.52 | 45.81 | 45.22 | 391,900 |
Jul 17, 2024 | 45.35 | 45.90 | 45.35 | 45.75 | 45.16 | 214,300 |
Jul 16, 2024 | 45.47 | 45.73 | 45.33 | 45.64 | 45.06 | 262,300 |
Jul 15, 2024 | 45.17 | 45.65 | 45.17 | 45.39 | 44.81 | 267,200 |
Jul 12, 2024 | 45.45 | 45.72 | 45.05 | 45.32 | 44.74 | 334,600 |
Jul 11, 2024 | 45.31 | 45.38 | 44.80 | 44.96 | 44.38 | 401,500 |
Jul 10, 2024 | 44.68 | 45.05 | 44.51 | 45.04 | 44.46 | 282,600 |
Jul 9, 2024 | 43.87 | 44.92 | 43.87 | 44.65 | 44.08 | 264,600 |
Jul 8, 2024 | 43.76 | 44.31 | 43.76 | 44.06 | 43.50 | 223,200 |
Jul 5, 2024 | 44.26 | 44.54 | 43.73 | 43.75 | 43.19 | 268,200 |
Jul 4, 2024 | 44.02 | 44.47 | 44.02 | 44.30 | 43.73 | 100,400 |
Jul 3, 2024 | 43.27 | 44.18 | 43.27 | 44.09 | 43.53 | 418,000 |
Jul 2, 2024 | 43.25 | 43.61 | 43.14 | 43.35 | 42.80 | 640,800 |
Jun 28, 2024 | 43.31 | 43.88 | 43.31 | 43.38 | 42.83 | 376,100 |
Jun 27, 2024 | 43.25 | 43.75 | 43.11 | 43.35 | 42.80 | 330,300 |
Jun 26, 2024 | 43.36 | 43.36 | 43.01 | 43.18 | 42.63 | 329,500 |
Jun 25, 2024 | 42.73 | 43.69 | 42.73 | 43.55 | 42.99 | 669,900 |
Jun 24, 2024 | 42.00 | 42.78 | 41.96 | 42.75 | 42.20 | 478,200 |
Jun 21, 2024 | 42.00 | 42.61 | 41.76 | 42.05 | 41.51 | 862,200 |
Jun 20, 2024 | 42.39 | 42.71 | 42.26 | 42.30 | 41.76 | 588,900 |
Jun 19, 2024 | 42.17 | 42.65 | 42.17 | 42.22 | 41.68 | 218,600 |
Jun 18, 2024 | 41.71 | 42.70 | 41.71 | 42.29 | 41.75 | 911,200 |
Jun 17, 2024 | 41.02 | 42.07 | 41.02 | 41.83 | 41.29 | 1,301,400 |
Jun 14, 2024 | 40.78 | 41.50 | 40.42 | 41.38 | 40.85 | 1,207,100 |
Jun 13, 2024 | 41.25 | 41.79 | 40.98 | 41.18 | 40.65 | 1,866,200 |
Jun 12, 2024 | 43.00 | 44.00 | 41.61 | 41.89 | 41.35 | 5,420,800 |
Jun 11, 2024 | 25.10 | 25.14 | 24.86 | 24.89 | 24.57 | 282,200 |
Jun 10, 2024 | 25.30 | 25.43 | 25.10 | 25.17 | 24.85 | 439,500 |
Jun 7, 2024 | 25.22 | 25.58 | 25.19 | 25.43 | 25.10 | 353,000 |
Jun 6, 2024 | 0.35 Dividend | |||||
Jun 6, 2024 | 25.25 | 25.40 | 25.13 | 25.31 | 24.99 | 284,100 |
Jun 5, 2024 | 25.66 | 25.66 | 25.36 | 25.47 | 24.80 | 444,700 |
Jun 4, 2024 | 25.13 | 25.59 | 25.07 | 25.53 | 24.86 | 520,500 |
Jun 3, 2024 | 25.00 | 25.60 | 24.66 | 25.30 | 24.63 | 645,200 |
May 31, 2024 | 25.74 | 25.77 | 24.74 | 25.33 | 24.66 | 1,176,500 |
May 30, 2024 | 26.20 | 26.46 | 26.04 | 26.44 | 25.74 | 1,267,500 |
May 29, 2024 | 26.99 | 26.99 | 26.03 | 26.08 | 25.39 | 532,300 |
May 28, 2024 | 27.13 | 27.19 | 26.97 | 27.04 | 26.33 | 405,200 |
May 27, 2024 | 27.12 | 27.37 | 27.12 | 27.23 | 26.51 | 127,300 |
May 24, 2024 | 27.00 | 27.18 | 27.00 | 27.13 | 26.41 | 212,000 |
May 23, 2024 | 27.07 | 27.09 | 26.98 | 27.02 | 26.31 | 238,400 |
May 22, 2024 | 27.19 | 27.21 | 26.98 | 27.01 | 26.30 | 218,500 |
May 21, 2024 | 27.28 | 27.43 | 27.16 | 27.24 | 26.52 | 303,500 |
May 17, 2024 | 27.47 | 27.61 | 27.20 | 27.28 | 26.56 | 245,700 |
May 16, 2024 | 27.18 | 27.48 | 27.18 | 27.47 | 26.75 | 127,900 |
May 15, 2024 | 27.22 | 27.25 | 26.96 | 27.21 | 26.49 | 199,300 |
May 14, 2024 | 27.50 | 27.50 | 26.92 | 27.03 | 26.32 | 264,900 |
May 13, 2024 | 27.25 | 27.60 | 27.17 | 27.41 | 26.69 | 375,800 |
May 10, 2024 | 27.33 | 27.40 | 27.10 | 27.25 | 26.53 | 290,900 |
May 9, 2024 | 27.36 | 27.40 | 27.19 | 27.29 | 26.57 | 117,200 |
May 8, 2024 | 27.15 | 27.34 | 27.13 | 27.29 | 26.57 | 189,100 |
May 7, 2024 | 27.13 | 27.26 | 27.10 | 27.18 | 26.46 | 897,700 |
May 6, 2024 | 27.10 | 27.16 | 26.91 | 27.13 | 26.41 | 196,200 |
May 3, 2024 | 27.00 | 27.31 | 26.84 | 27.00 | 26.29 | 225,900 |
May 2, 2024 | 27.12 | 27.23 | 26.89 | 26.98 | 26.27 | 113,100 |
May 1, 2024 | 26.50 | 27.04 | 26.38 | 27.00 | 26.29 | 190,200 |
Apr 30, 2024 | 26.45 | 26.50 | 26.25 | 26.41 | 25.71 | 324,000 |
Apr 29, 2024 | 26.75 | 26.88 | 26.38 | 26.52 | 25.82 | 217,300 |
Apr 26, 2024 | 26.67 | 26.78 | 26.60 | 26.73 | 26.03 | 89,300 |
Apr 25, 2024 | 26.57 | 26.70 | 26.44 | 26.70 | 26.00 | 73,400 |
Apr 24, 2024 | 26.97 | 27.09 | 26.80 | 26.84 | 26.13 | 125,900 |
Apr 23, 2024 | 26.78 | 27.11 | 26.76 | 27.05 | 26.34 | 278,600 |
Apr 22, 2024 | 26.59 | 26.77 | 26.45 | 26.76 | 26.05 | 132,900 |
Apr 19, 2024 | 26.38 | 26.66 | 26.27 | 26.58 | 25.88 | 120,700 |
Apr 18, 2024 | 26.30 | 26.57 | 26.26 | 26.42 | 25.72 | 101,300 |
Apr 17, 2024 | 26.21 | 26.40 | 26.16 | 26.29 | 25.60 | 138,800 |
Apr 16, 2024 | 26.40 | 26.52 | 26.08 | 26.08 | 25.39 | 342,500 |
Apr 15, 2024 | 26.84 | 27.07 | 26.40 | 26.45 | 25.75 | 139,900 |
Apr 12, 2024 | 26.73 | 26.92 | 26.53 | 26.77 | 26.06 | 290,900 |
Apr 11, 2024 | 27.33 | 27.33 | 26.85 | 26.90 | 26.19 | 506,000 |
Apr 10, 2024 | 27.55 | 27.58 | 27.17 | 27.26 | 26.54 | 261,900 |
Apr 9, 2024 | 27.90 | 28.10 | 27.76 | 27.90 | 27.16 | 172,200 |
Apr 8, 2024 | 27.82 | 28.13 | 27.63 | 27.89 | 27.15 | 724,300 |
Apr 5, 2024 | 27.64 | 27.80 | 27.55 | 27.77 | 27.04 | 238,300 |
Apr 4, 2024 | 27.65 | 27.87 | 27.42 | 27.52 | 26.79 | 302,600 |
Apr 3, 2024 | 27.56 | 27.94 | 27.54 | 27.56 | 26.83 | 109,100 |
Apr 2, 2024 | 27.70 | 27.82 | 27.48 | 27.60 | 26.87 | 168,200 |
Apr 1, 2024 | 28.14 | 28.20 | 27.71 | 27.79 | 27.06 | 213,300 |
Mar 28, 2024 | 28.23 | 28.27 | 28.05 | 28.20 | 27.46 | 297,100 |
Mar 27, 2024 | 27.84 | 28.21 | 27.83 | 28.20 | 27.46 | 172,700 |
Mar 26, 2024 | 27.99 | 28.03 | 27.70 | 27.74 | 27.01 | 301,200 |
Mar 25, 2024 | 28.09 | 28.25 | 27.85 | 27.87 | 27.14 | 238,900 |
Mar 22, 2024 | 28.24 | 28.34 | 27.93 | 28.11 | 27.37 | 220,400 |
Mar 21, 2024 | 27.89 | 28.37 | 27.89 | 28.27 | 27.52 | 443,400 |
Mar 20, 2024 | 27.50 | 27.92 | 27.37 | 27.88 | 27.15 | 416,300 |
Mar 19, 2024 | 27.73 | 27.79 | 27.38 | 27.48 | 26.76 | 314,700 |
Mar 18, 2024 | 27.71 | 27.75 | 27.01 | 27.65 | 26.92 | 348,500 |
Mar 15, 2024 | 27.96 | 28.21 | 27.31 | 27.69 | 26.96 | 1,135,800 |
Mar 14, 2024 | 28.31 | 28.31 | 27.80 | 27.97 | 27.23 | 360,900 |
Mar 13, 2024 | 28.06 | 28.41 | 28.06 | 28.22 | 27.48 | 183,200 |
Mar 12, 2024 | 28.21 | 28.39 | 28.06 | 28.17 | 27.43 | 145,800 |
Mar 11, 2024 | 28.00 | 28.32 | 27.90 | 28.24 | 27.50 | 333,700 |
Mar 8, 2024 | 28.58 | 28.60 | 28.05 | 28.05 | 27.31 | 260,200 |
Mar 7, 2024 | 28.39 | 28.56 | 28.34 | 28.48 | 27.73 | 165,800 |
Mar 6, 2024 | 0.34 Dividend | |||||
Mar 6, 2024 | 28.51 | 28.80 | 28.37 | 28.45 | 27.70 | 178,100 |
Mar 5, 2024 | 28.81 | 29.07 | 28.46 | 28.84 | 27.75 | 487,600 |
Mar 4, 2024 | 28.84 | 29.07 | 28.52 | 28.91 | 27.82 | 320,200 |
Mar 1, 2024 | 28.09 | 28.55 | 27.59 | 28.46 | 27.38 | 554,700 |
Feb 29, 2024 | 29.38 | 29.38 | 28.85 | 28.99 | 27.89 | 212,400 |
Feb 28, 2024 | 29.28 | 29.66 | 29.28 | 29.29 | 28.18 | 187,500 |
Feb 27, 2024 | 28.88 | 29.40 | 28.83 | 29.37 | 28.26 | 144,000 |
Feb 26, 2024 | 29.15 | 29.31 | 28.71 | 28.77 | 27.68 | 242,200 |
Feb 23, 2024 | 29.00 | 29.26 | 29.00 | 29.11 | 28.01 | 231,700 |
Feb 22, 2024 | 29.30 | 29.43 | 28.98 | 29.02 | 27.92 | 197,100 |
Feb 21, 2024 | 29.18 | 29.27 | 28.97 | 29.20 | 28.10 | 246,300 |
Feb 20, 2024 | 28.69 | 29.55 | 28.69 | 29.20 | 28.10 | 406,900 |
Feb 16, 2024 | 28.25 | 28.47 | 28.19 | 28.35 | 27.28 | 296,100 |
Feb 15, 2024 | 28.20 | 28.42 | 28.10 | 28.37 | 27.30 | 137,000 |
Feb 14, 2024 | 27.56 | 28.13 | 27.56 | 28.10 | 27.04 | 472,300 |
Feb 13, 2024 | 28.00 | 28.16 | 27.26 | 27.36 | 26.32 | 430,800 |
Feb 12, 2024 | 28.53 | 28.63 | 28.27 | 28.38 | 27.31 | 204,200 |
Feb 9, 2024 | 28.52 | 28.70 | 28.33 | 28.61 | 27.53 | 186,400 |
Feb 8, 2024 | 28.79 | 28.88 | 28.42 | 28.51 | 27.43 | 868,700 |
Feb 7, 2024 | 28.74 | 28.95 | 28.65 | 28.88 | 27.79 | 518,300 |
Feb 6, 2024 | 28.80 | 29.11 | 28.75 | 28.85 | 27.76 | 120,000 |
Feb 5, 2024 | 29.67 | 29.67 | 28.84 | 28.87 | 27.78 | 180,000 |
Feb 2, 2024 | 29.60 | 29.68 | 29.41 | 29.51 | 28.39 | 1,433,400 |
Feb 1, 2024 | 29.50 | 29.66 | 29.23 | 29.54 | 28.42 | 428,100 |
Jan 31, 2024 | 29.93 | 30.03 | 29.54 | 29.61 | 28.49 | 604,600 |
Jan 30, 2024 | 29.91 | 30.14 | 29.90 | 30.05 | 28.91 | 101,500 |
Jan 29, 2024 | 30.28 | 30.28 | 29.85 | 29.99 | 28.86 | 138,200 |
Jan 26, 2024 | 30.29 | 30.40 | 30.19 | 30.32 | 29.17 | 87,700 |
Jan 25, 2024 | 30.40 | 30.49 | 30.05 | 30.30 | 29.15 | 131,000 |
Jan 24, 2024 | 30.40 | 30.48 | 29.94 | 30.33 | 29.18 | 151,600 |
Jan 23, 2024 | 30.25 | 30.28 | 29.92 | 30.08 | 28.94 | 143,300 |
Jan 22, 2024 | 29.88 | 30.12 | 29.78 | 30.09 | 28.95 | 161,800 |
Jan 19, 2024 | 29.90 | 29.90 | 29.73 | 29.77 | 28.64 | 143,100 |
Jan 18, 2024 | 29.76 | 29.87 | 29.63 | 29.76 | 28.63 | 128,300 |
Jan 17, 2024 | 29.73 | 29.80 | 29.50 | 29.63 | 28.51 | 173,600 |
Jan 16, 2024 | 29.69 | 29.97 | 29.51 | 29.94 | 28.81 | 132,200 |
Jan 15, 2024 | 29.78 | 29.83 | 29.31 | 29.74 | 28.61 | 118,200 |
Jan 12, 2024 | 30.59 | 30.65 | 29.78 | 29.83 | 28.70 | 303,900 |
Jan 11, 2024 | 30.16 | 30.69 | 29.80 | 30.39 | 29.24 | 268,300 |
Jan 10, 2024 | 30.29 | 30.48 | 30.08 | 30.26 | 29.12 | 270,100 |
Related Tickers
LB.TO Laurentian Bank of Canada
28.62
-0.87%
VBNK.TO VersaBank
19.30
-2.11%
EQB.TO EQB Inc.
106.89
+0.69%
VBNK VersaBank
13.43
-0.90%
PFDAVVNDA.CL Banco Davivienda S.A.
19,000.00
-0.52%
KEY KeyCorp
16.72
-2.28%
LRCDF Laurentian Bank of Canada
19.90
0.00%
0023.HK BANK OF E ASIA
9.830
+0.20%
CMA Comerica Incorporated
60.21
-3.34%
SBNY Signature Bank
1.2300
+2.50%