OPR - Delayed Quote USD
CWAN Jun 2025 40.000 call (CWAN250620C00040000)
0.4000
0.0000
(0.00%)
At close: February 28 at 12:06:24 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 21, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5 |
| Feb 20, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 22 |
| Dec 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
| Dec 3, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Nov 18, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |