OPR - Delayed Quote USD
CWAN Jun 2025 25.000 call (CWAN250620C00025000)
0.0500
0.0000
(0.00%)
As of June 5 at 11:05:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jun 4, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 |
| May 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7 |
| May 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33 |
| May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55 |
| May 20, 2025 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | 0.4300 | 343 |
| May 16, 2025 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 34 |
| May 15, 2025 | 0.5300 | 0.5300 | 0.4000 | 0.5000 | 0.5000 | 98 |
| May 14, 2025 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 13 |
| May 13, 2025 | 0.6000 | 0.7500 | 0.6000 | 0.7000 | 0.7000 | 63 |
| May 12, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 78 |
| May 8, 2025 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 0.3500 | 53 |
| May 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| May 5, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | - |
| May 2, 2025 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 64 |
| May 1, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13 |
| Apr 30, 2025 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 7 |
| Apr 29, 2025 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 243 |
| Apr 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Apr 23, 2025 | 1.0500 | 1.0500 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 21, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Apr 16, 2025 | 1.3500 | 1.3500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Apr 15, 2025 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 13 |
| Apr 11, 2025 | 1.2500 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 14 |
| Apr 10, 2025 | 1.4000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 29 |
| Apr 9, 2025 | 1.1000 | 1.6000 | 1.0000 | 1.6000 | 1.6000 | 18 |
| Apr 8, 2025 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | 1.2500 | 24 |
| Apr 7, 2025 | 1.1800 | 1.5000 | 1.1800 | 1.5000 | 1.5000 | 8 |
| Apr 4, 2025 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | 1.6000 | 8 |
| Apr 3, 2025 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | 2.1900 | 46 |
| Mar 31, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 3 |
| Mar 27, 2025 | 3.6000 | 3.7000 | 3.6000 | 3.6400 | 3.6400 | 6 |
| Mar 25, 2025 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 311 |
| Mar 24, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Mar 14, 2025 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | 3.5100 | 20 |
| Mar 10, 2025 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | 4.3200 | 4 |
| Mar 6, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Mar 4, 2025 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 1 |
| Feb 28, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 2 |
| Feb 26, 2025 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 10 |
| Feb 21, 2025 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | 7.7000 | 27 |
| Feb 20, 2025 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 2 |
| Feb 19, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 2 |
| Feb 14, 2025 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | 4.0000 | 9 |
| Feb 11, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 1 |
| Feb 3, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 28, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Jan 17, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Jan 16, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 21 |
| Jan 8, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 6 |
| Dec 16, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | - |