NYSE - Delayed Quote USD
Clearwater Analytics Holdings, Inc. (CWAN)
23.10
+0.87
+(3.91%)
At close: May 30 at 4:00:02 PM EDT
23.32
+0.22
+(0.95%)
After hours: May 30 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN250620C00015000 | 3/19/2025 3:56 PM | 15 | 12.45 | 7.50 | 10.30 | 0.00 | 0.00% | - | 1 | 197.66% |
| CWAN250620C00017500 | 4/24/2025 10:36 AM | 17.5 | 5.40 | 3.90 | 6.80 | 0.00 | 0.00% | 1 | 12 | 174.41% |
| CWAN250620C00020000 | 5/2/2025 12:58 PM | 20 | 3.63 | 2.55 | 3.90 | 0.00 | 0.00% | 1 | 13 | 98.54% |
| CWAN250620C00022500 | 5/30/2025 3:28 PM | 22.5 | 1.05 | 0.55 | 1.20 | 0.50 | 90.91% | 1 | 62 | 40.72% |
| CWAN250620C00025000 | 5/29/2025 1:54 PM | 25 | 0.10 | 0.00 | 0.80 | 0.00 | 0.00% | 7 | 458 | 70.02% |
| CWAN250620C00030000 | 5/19/2025 1:16 PM | 30 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 969 | 54.69% |
| CWAN250620C00035000 | 5/22/2025 1:51 PM | 35 | 0.42 | 0.00 | 0.70 | 0.00 | 0.00% | 15 | 316 | 131.06% |
| CWAN250620C00040000 | 2/28/2025 12:06 PM | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 69 | 50.00% |
| CWAN250620C00045000 | 2/21/2025 10:08 AM | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| CWAN250620C00050000 | 2/20/2025 9:33 AM | 50 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 206.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN250620P00020000 | 5/28/2025 3:59 PM | 20 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 14 | 177 | 56.64% |
| CWAN250620P00022500 | 5/30/2025 2:27 PM | 22.5 | 0.50 | 0.35 | 0.55 | -0.34 | -40.48% | 14 | 57 | 38.28% |
| CWAN250620P00025000 | 5/23/2025 9:30 AM | 25 | 3.00 | 1.80 | 2.65 | 0.00 | 0.00% | 3 | 1,561 | 67.48% |
| CWAN250620P00030000 | 5/2/2025 2:31 PM | 30 | 6.90 | 6.40 | 7.00 | 0.00 | 0.00% | 18 | 26 | 69.92% |
| CWAN250620P00035000 | 3/25/2025 2:08 PM | 35 | 7.66 | 11.90 | 13.80 | 0.00 | 0.00% | 1 | 1 | 176.17% |
| CWAN250620P00040000 | 12/27/2024 11:49 AM | 40 | 12.00 | 11.50 | 12.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
8.78
+0.23%
ALKT Alkami Technology, Inc.
28.64
-0.14%
PCOR Procore Technologies, Inc.
67.17
-0.12%
SPSC SPS Commerce, Inc.
140.76
-0.68%
BRZE Braze, Inc.
36.80
+0.99%
SRAD Sportradar Group AG
23.91
-0.38%
INTA Intapp, Inc.
55.12
+1.25%
CVLT Commvault Systems, Inc.
183.15
+3.26%
YMM Full Truck Alliance Co. Ltd.
11.63
-4.36%
SEMR Semrush Holdings, Inc.
9.84
-0.40%