CNYA iShares MSCI China A ETF

30.39

+4.96%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

28.57

+4.54%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.98

+3.13%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.95

+2.47%

 

DXJ WisdomTree Japan Hedged Equity Fund

105.82

+1.79%

 

FCA First Trust China AlphaDEX Fund

21.14

+1.68%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.02

+1.60%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.67

+1.83%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.21

+1.34%

 

FLJH Franklin FTSE Japan Hedged ETF

30.37

+1.13%

 

EWJV iShares MSCI Japan Value ETF

33.09

+1.02%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

62.38

+0.81%

 

BBP Virtus LifeSci Biotech Products ETF

62.88

+0.01%

 

IPAC iShares Core MSCI Pacific ETF

66.56

+0.74%

 

CEFS Saba Closed-End Funds ETF

22.23

+0.63%

 

MAGA Point Bridge America First ETF

48.92

+0.04%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.70

+0.53%

 

AFTY Pacer CSOP FTSE China A50 ETF

16.64

+0.54%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.53

+0.52%

 

YYY Amplify High Income ETF

12.30

+0.50%

 

FILL iShares MSCI Global Energy Producers ETF

24.87

+0.50%

 

REZ iShares Residential and Multisector Real Estate ETF

88.43

+0.48%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.12

+0.42%

 

PSC Principal U.S. Small-Cap ETF

51.94

+0.41%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.61

+0.39%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.83

+0.32%

 

IDU iShares U.S. Utilities ETF

101.69

+0.23%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

43.16

+0.30%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.53

+0.29%

 

PSCI Invesco S&P SmallCap Industrials ETF

131.70

+0.27%

 

RINF ProShares Inflation Expectations ETF

32.11

+0.26%

 

BFOR Barron's 400 ETF

71.62

+0.25%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.97

+0.25%

 

XLRE The Real Estate Select Sector SPDR Fund

44.36

+0.16%

 

USRT iShares Core U.S. REIT ETF

61.29

+0.23%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

108.09

+0.24%

 

RTH VanEck Retail ETF

218.19

+0.24%

 

FLBL Franklin Senior Loan ETF

24.27

+0.23%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.54

+0.22%

 

PKB Invesco Building & Construction ETF

79.27

+0.21%

 

VPU Vanguard Utilities Index Fund ETF Shares

173.58

+0.14%

 

PHYL PGIM Active High Yield Bond ETF

35.81

+0.20%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.20

+0.19%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.16

+0.19%

 

IHI iShares U.S. Medical Devices ETF

58.84

+0.15%

 

XLU The Utilities Select Sector SPDR Fund

80.52

+0.12%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.14

-0.09%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.81

+0.18%

 

DWAS Invesco DWA SmallCap Momentum ETF

92.51

+0.17%

 

UTES Virtus Reaves Utilities ETF

63.83

+0.13%

 

BOUT Innovator IBD Breakout Opportunities ETF

36.51

+0.17%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.82

+0.17%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.75

+0.16%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

71.17

+0.02%

 

FCOM Fidelity MSCI Communication Services Index ETF

54.96

+0.13%

 

VOX Vanguard Communication Services Index Fund ETF Shares

145.12

+0.14%

 

FTLS First Trust Long/Short Equity ETF

63.16

+0.11%

 

VFMF Vanguard U.S. Multifactor ETF Shares

130.06

+0.14%

 

FUTY Fidelity MSCI Utilities Index ETF

51.72

+0.14%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.78

+0.12%

 

DTD WisdomTree U.S. Total Dividend Fund

76.34

+0.13%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.38

+0.06%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.88

+0.13%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

118.44

+0.13%

 

QLC FlexShares US Quality Large Cap Index Fund

64.76

+0.12%

 

CMBS iShares CMBS ETF

48.83

+0.12%

 

NURE Nuveen Short-Term REIT ETF

33.86

+0.12%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.78

+0.12%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.63

+0.11%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

51.02

+0.11%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.33

-0.02%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

45.64

+0.11%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

59.63

-0.31%

 

VHT Vanguard Health Care Index Fund ETF Shares

280.58

+0.10%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

23.01

+0.10%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

92.97

+0.10%

 

XLV The Health Care Select Sector SPDR Fund

153.10

+0.05%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.19

+0.09%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

21.87

+0.04%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

78.36

-0.03%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.66

+0.51%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.31

-0.04%

 

BYLD iShares Yield Optimized Bond ETF

22.90

+0.04%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

29.43

+0.03%

 

QINT American Century Quality Diversified International ETF

51.69

+0.08%

 

FENY Fidelity MSCI Energy Index ETF

23.93

+0.03%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

40.33

+0.08%

 

IWY iShares Russell Top 200 Growth ETF

218.75

+0.01%

 

LMBS First Trust Low Duration Opportunities ETF

49.42

+0.06%

 

IJR iShares Core S&P Small-Cap ETF

116.44

-0.10%

 

XSMO Invesco S&P SmallCap Momentum ETF

65.75

-0.17%

 

FDRR Fidelity Dividend ETF for Rising Rates

51.38

+0.07%

 

XLG Invesco S&P 500 Top 50 ETF

47.25

-0.02%

 

ILCB iShares Morningstar U.S. Equity ETF

78.86

-0.03%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.76

-0.28%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

54.02

+0.07%

 

PFM Invesco Dividend Achievers ETF

46.33

+0.07%

 

XLC The Communication Services Select Sector SPDR ETF Fund

90.04

+0.03%

 

FVAL Fidelity Value Factor ETF

60.38

+0.02%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.93

+0.03%