OTC Markets OTCPK - Delayed Quote USD

Covestro AG (CVVTF)

62.02
0.00
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202562.0262.0262.0262.0262.02-
May 22, 202562.0262.0262.0262.0262.02-
May 21, 202562.0262.0262.0262.0262.02-
May 20, 202562.0262.0262.0262.0262.02-
May 19, 202562.0262.0262.0262.0262.02-
May 16, 202562.0262.0262.0262.0262.02-
May 15, 202562.0262.0262.0262.0262.02-
May 14, 202562.0262.0262.0262.0262.02-
May 13, 202562.0262.0262.0262.0262.02-
May 12, 202562.0262.0262.0262.0262.02-
May 9, 202562.0262.0262.0262.0262.02-
May 8, 202562.0262.0262.0262.0262.02-
May 7, 202562.0262.0262.0262.0262.02-
May 6, 202562.0262.0262.0262.0262.02-
May 5, 202562.0262.0262.0262.0262.02-
May 2, 202562.0262.0262.0262.0262.02-
May 1, 202562.0262.0262.0262.0262.02-
Apr 30, 202562.0262.0262.0262.0262.02-
Apr 29, 202562.0262.0262.0262.0262.02-
Apr 28, 202562.0262.0262.0262.0262.02-
Apr 25, 202562.0262.0262.0262.0262.02-
Apr 24, 202562.0262.0262.0262.0262.02-
Apr 23, 202562.0262.0262.0262.0262.02-
Apr 22, 202562.0262.0262.0262.0262.02-
Apr 21, 202562.0262.0262.0262.0262.02-
Apr 17, 202562.0262.0262.0262.0262.02-
Apr 16, 202562.0262.0262.0262.0262.02-
Apr 15, 202562.0262.0262.0262.0262.02-
Apr 14, 202562.0262.0262.0262.0262.02-
Apr 11, 202562.0262.0262.0262.0262.02-
Apr 10, 202562.0262.0262.0262.0262.02-
Apr 9, 202562.0262.0262.0262.0262.02686
Apr 8, 202559.9959.9959.9959.9959.99-
Apr 7, 202559.9959.9959.9959.9959.99-
Apr 4, 202559.9959.9959.9959.9959.99-
Apr 3, 202559.9959.9959.9959.9959.99-
Apr 2, 202559.9959.9959.9959.9959.99-
Apr 1, 202559.9959.9959.9959.9959.99-
Mar 31, 202559.9959.9959.9959.9959.99-
Mar 28, 202559.9959.9959.9959.9959.99-
Mar 27, 202559.9959.9959.9959.9959.99-
Mar 26, 202559.9959.9959.9959.9959.99-
Mar 25, 202559.9959.9959.9959.9959.99-
Mar 24, 202559.9959.9959.9959.9959.99-
Mar 21, 202559.9959.9959.9959.9959.99-
Mar 20, 202559.9959.9959.9959.9959.99-
Mar 19, 202559.9959.9959.9959.9959.99-
Mar 18, 202559.9959.9959.9959.9959.99-
Mar 17, 202559.9959.9959.9959.9959.99-
Mar 14, 202559.9959.9959.9959.9959.99-
Mar 13, 202559.9959.9959.9959.9959.99-
Mar 12, 202559.9959.9959.9959.9959.99-
Mar 11, 202559.9959.9959.9959.9959.99-
Mar 10, 202559.9959.9959.9959.9959.99-
Mar 7, 202559.9959.9959.9959.9959.99-
Mar 6, 202559.9959.9959.9959.9959.99-
Mar 5, 202559.9959.9959.9959.9959.99-
Mar 4, 202559.9959.9959.9959.9959.99-
Mar 3, 202559.9959.9959.9959.9959.99-
Feb 28, 202559.9959.9959.9959.9959.99-
Feb 27, 202559.9959.9959.9959.9959.99180
Feb 26, 202560.9960.9960.9960.9960.99-
Feb 25, 202560.9960.9960.9960.9960.99-
Feb 24, 202560.9960.9960.9960.9960.99-
Feb 21, 202560.9960.9960.9960.9960.99-
Feb 20, 202560.9960.9960.9960.9960.99-
Feb 19, 202560.9960.9960.9960.9960.99-
Feb 18, 202560.9960.9960.9960.9960.99-
Feb 14, 202560.9960.9960.9960.9960.99-
Feb 13, 202560.9960.9960.9960.9960.99-
Feb 12, 202560.9960.9960.9960.9960.99-
Feb 11, 202560.9960.9960.9960.9960.99-
Feb 10, 202560.9960.9960.9960.9960.99-
Feb 7, 202560.9960.9960.9960.9960.99-
Feb 6, 202560.9960.9960.9960.9960.99-
Feb 5, 202560.9960.9960.9960.9960.99-
Feb 4, 202560.9960.9960.9960.9960.99-
Feb 3, 202560.9960.9960.9960.9960.99-
Jan 31, 202560.9960.9960.9960.9960.99-
Jan 30, 202560.9960.9960.9960.9960.99-
Jan 29, 202560.9960.9960.9960.9960.99-
Jan 28, 202560.9960.9960.9960.9960.99-
Jan 27, 202560.9960.9960.9960.9960.99-
Jan 24, 202560.9960.9960.9960.9960.99-
Jan 23, 202560.9960.9960.9960.9960.99-
Jan 22, 202560.9960.9960.9960.9960.99-
Jan 21, 202560.9960.9960.9960.9960.99-
Jan 17, 202560.9960.9960.9960.9960.99-
Jan 16, 202560.9960.9960.9960.9960.99-
Jan 15, 202560.9960.9960.9960.9960.99-
Jan 14, 202560.9960.9960.9960.9960.99-
Jan 13, 202560.9960.9960.9960.9960.99-
Jan 10, 202560.9960.9960.9960.9960.99-
Jan 8, 202560.9960.9960.9960.9960.99-
Jan 7, 202560.9960.9960.9960.9960.99-
Jan 6, 202560.9960.9960.9960.9960.99-
Jan 3, 202560.9960.9960.9960.9960.99-
Jan 2, 202560.9960.9960.9960.9960.99-
Dec 31, 202460.9960.9960.9960.9960.99-
Dec 30, 202460.9960.9960.9960.9960.99-
Dec 27, 202460.9960.9960.9960.9960.99-
Dec 26, 202460.9960.9960.9960.9960.99-
Dec 24, 202460.9960.9960.9960.9960.99-
Dec 23, 202460.9960.9960.9960.9960.99-
Dec 20, 202460.9960.9960.9960.9960.99-
Dec 19, 202460.9960.9960.9960.9960.99-
Dec 18, 202460.9960.9960.9960.9960.99-
Dec 17, 202460.9960.9960.9960.9960.99-
Dec 16, 202460.9960.9960.9960.9960.99-
Dec 13, 202460.9960.9960.9960.9960.99-
Dec 12, 202460.9960.9960.9960.9960.99-
Dec 11, 202460.9960.9960.9960.9960.99-
Dec 10, 202460.9960.9960.9960.9960.99210
Dec 9, 202463.6563.6563.6563.6563.65-
Dec 6, 202463.6563.6563.6563.6563.65-
Dec 5, 202463.6563.6563.6563.6563.65-
Dec 4, 202463.6563.6563.6563.6563.65-
Dec 3, 202463.6563.6563.6563.6563.65-
Dec 2, 202463.6563.6563.6563.6563.65-
Nov 29, 202463.6563.6563.6563.6563.65-
Nov 27, 202463.6563.6563.6563.6563.65-
Nov 26, 202463.6563.6563.6563.6563.65-
Nov 25, 202463.6563.6563.6563.6563.65-
Nov 22, 202463.6563.6563.6563.6563.65-
Nov 21, 202463.6563.6563.6563.6563.65-
Nov 20, 202463.6563.6563.6563.6563.65-
Nov 19, 202463.6563.6563.6563.6563.65-
Nov 18, 202463.6563.6563.6563.6563.65-
Nov 15, 202463.6563.6563.6563.6563.65-
Nov 14, 202463.6563.6563.6563.6563.65-
Nov 13, 202463.6563.6563.6563.6563.65-
Nov 12, 202463.6563.6563.6563.6563.65-
Nov 11, 202463.6563.6563.6563.6563.65-
Nov 8, 202463.6563.6563.6563.6563.65-
Nov 7, 202463.6563.6563.6563.6563.65-
Nov 6, 202463.6563.6563.6563.6563.65-
Nov 5, 202463.6563.6563.6563.6563.65-
Nov 4, 202463.6563.6563.6563.6563.65-
Nov 1, 202463.6563.6563.6563.6563.65-
Oct 31, 202463.6563.6563.6563.6563.65-
Oct 30, 202463.6563.6563.6563.6563.65-
Oct 29, 202463.6563.6563.6563.6563.65-
Oct 28, 202463.6563.6563.6563.6563.65-
Oct 25, 202463.6563.6563.6563.6563.65-
Oct 24, 202463.6563.6563.6563.6563.65-
Oct 23, 202463.6563.6563.6563.6563.65-
Oct 22, 202463.6563.6563.6563.6563.65-
Oct 21, 202463.6563.6563.6563.6563.65-
Oct 18, 202463.6563.6563.6563.6563.65-
Oct 17, 202463.6563.6563.6563.6563.65-
Oct 16, 202463.6563.6563.6563.6563.65-
Oct 15, 202463.6563.6563.6563.6563.65-
Oct 14, 202463.6563.6563.6563.6563.65-
Oct 11, 202463.6563.6563.6563.6563.65-
Oct 10, 202463.6563.6563.6563.6563.65-
Oct 9, 202463.6563.6563.6563.6563.65-
Oct 8, 202463.6563.6563.6563.6563.65-
Oct 7, 202463.6563.6563.6563.6563.65-
Oct 4, 202463.6563.6563.6563.6563.65-
Oct 3, 202463.6563.6563.6563.6563.65-
Oct 2, 202463.6563.6563.6563.6563.65-
Oct 1, 202463.6563.6563.6563.6563.65-
Sep 30, 202463.6563.6563.6563.6563.65100
Sep 27, 202456.5056.5056.5056.5056.50-
Sep 26, 202456.5056.5056.5056.5056.50-
Sep 25, 202456.5056.5056.5056.5056.50-
Sep 24, 202456.5056.5056.5056.5056.50-
Sep 23, 202456.5056.5056.5056.5056.50-
Sep 20, 202456.5056.5056.5056.5056.50-
Sep 19, 202456.5056.5056.5056.5056.50-
Sep 18, 202456.5056.5056.5056.5056.50-
Sep 17, 202456.5056.5056.5056.5056.50-
Sep 16, 202456.5056.5056.5056.5056.50-
Sep 13, 202456.5056.5056.5056.5056.50-
Sep 12, 202456.5056.5056.5056.5056.50-
Sep 11, 202456.5056.5056.5056.5056.50-
Sep 10, 202456.5056.5056.5056.5056.50-
Sep 9, 202456.5056.5056.5056.5056.50-
Sep 6, 202456.5056.5056.5056.5056.50-
Sep 5, 202456.5056.5056.5056.5056.50-
Sep 4, 202456.5056.5056.5056.5056.50-
Sep 3, 202456.5056.5056.5056.5056.50-
Aug 30, 202456.5056.5056.5056.5056.50-
Aug 29, 202456.5056.5056.5056.5056.50-
Aug 28, 202456.5056.5056.5056.5056.50-
Aug 27, 202456.5056.5056.5056.5056.50-
Aug 26, 202456.5056.5056.5056.5056.50-
Aug 23, 202456.5056.5056.5056.5056.50-
Aug 22, 202456.5056.5056.5056.5056.50-
Aug 21, 202456.5056.5056.5056.5056.50-
Aug 20, 202456.5056.5056.5056.5056.50-
Aug 19, 202456.5056.5056.5056.5056.50-
Aug 16, 202456.5056.5056.5056.5056.50-
Aug 15, 202456.5056.5056.5056.5056.50-
Aug 14, 202456.5056.5056.5056.5056.50-
Aug 13, 202456.5056.5056.5056.5056.50-
Aug 12, 202456.5056.5056.5056.5056.50-
Aug 9, 202456.5056.5056.5056.5056.50-
Aug 8, 202456.5056.5056.5056.5056.50-
Aug 7, 202456.2456.5056.2456.5056.501,684
Aug 6, 202456.7056.7056.7056.7056.70-
Aug 5, 202456.7056.7056.7056.7056.70-
Aug 2, 202456.7056.7056.7056.7056.70-
Aug 1, 202456.7056.7056.7056.7056.70-
Jul 31, 202456.7056.7056.7056.7056.70-
Jul 30, 202456.7056.7056.7056.7056.70-
Jul 29, 202456.7056.7056.7056.7056.70-
Jul 26, 202456.7056.7056.7056.7056.70-
Jul 25, 202456.7056.7056.7056.7056.70-
Jul 24, 202456.7056.7056.7056.7056.70534
Jul 23, 202457.3057.3057.3057.3057.30-
Jul 22, 202457.3057.3057.3057.3057.30-
Jul 19, 202457.3057.3057.3057.3057.30-
Jul 18, 202457.3057.3057.3057.3057.30-
Jul 17, 202457.3057.3057.3057.3057.30-
Jul 16, 202457.3057.3057.3057.3057.30-
Jul 15, 202457.3057.3057.3057.3057.30-
Jul 12, 202457.3057.3057.3057.3057.30-
Jul 11, 202457.3057.3057.3057.3057.30-
Jul 10, 202457.3057.3057.3057.3057.30-
Jul 9, 202457.3057.3057.3057.3057.30-
Jul 8, 202457.3057.3057.3057.3057.30-
Jul 5, 202457.3057.3057.3057.3057.30475
Jul 3, 202456.3556.3556.3556.3556.35-
Jul 2, 202456.3556.3556.3556.3556.35-
Jul 1, 202456.3556.3556.3556.3556.35-
Jun 28, 202456.3556.3556.3556.3556.35-
Jun 27, 202456.3556.3556.3556.3556.35-
Jun 26, 202456.3556.3556.3556.3556.35-
Jun 25, 202456.3556.3556.3556.3556.35-
Jun 24, 202456.3556.3556.3556.3556.35100
Jun 21, 202447.8547.8547.8547.8547.85-
Jun 20, 202447.8547.8547.8547.8547.85-
Jun 18, 202447.8547.8547.8547.8547.85-
Jun 17, 202447.8547.8547.8547.8547.85-
Jun 14, 202447.8547.8547.8547.8547.85-
Jun 13, 202447.8547.8547.8547.8547.85-
Jun 12, 202447.8547.8547.8547.8547.85-
Jun 11, 202447.8547.8547.8547.8547.85-
Jun 10, 202447.8547.8547.8547.8547.85-
Jun 7, 202447.8547.8547.8547.8547.85-
Jun 6, 202447.8547.8547.8547.8547.85-
Jun 5, 202447.8547.8547.8547.8547.85-
Jun 4, 202447.8547.8547.8547.8547.85-
Jun 3, 202447.8547.8547.8547.8547.85-
May 31, 202447.8547.8547.8547.8547.85-
May 30, 202447.8547.8547.8547.8547.85-
May 29, 202447.8547.8547.8547.8547.85-
May 28, 202447.8547.8547.8547.8547.85-
May 24, 202447.8547.8547.8547.8547.85-