CCC - CoinMarketCap USD

CyberVein USD Price (CVT-USD)

0.000317

+0.000012

+(4.10%)

As of 1:20:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000305	0.000317	0.000305	0.000317	0.000317	28
Apr 21, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	-
Apr 20, 2025	0.000305	0.000305	0.000305	0.000305	0.000305	-
Apr 19, 2025	0.000305	0.000305	0.000304	0.000305	0.000305	-
Apr 18, 2025	0.000269	0.000305	0.000269	0.000305	0.000305	3
Apr 17, 2025	0.000257	0.000269	0.000257	0.000269	0.000269	-
Apr 16, 2025	0.000257	0.000257	0.000257	0.000257	0.000257	-
Apr 15, 2025	0.000256	0.000257	0.000256	0.000257	0.000257	-
Apr 14, 2025	0.000279	0.000279	0.000256	0.000256	0.000256	18
Apr 13, 2025	0.000279	0.000279	0.000279	0.000279	0.000279	-
Apr 12, 2025	0.000279	0.000279	0.000278	0.000279	0.000279	-
Apr 11, 2025	0.000100	0.000279	0.000100	0.000279	0.000279	3
Apr 10, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	-
Apr 9, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,493
Apr 8, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,469
Apr 7, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,494
Apr 6, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,469
Apr 5, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,490
Apr 4, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,490
Apr 3, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	55,484
Apr 2, 2025	0.000101	0.000101	0.000100	0.000100	0.000100	55,504
Apr 1, 2025	0.000101	0.000102	0.000100	0.000101	0.000101	55,541
Mar 31, 2025	0.000101	0.000102	0.000100	0.000101	0.000101	55,206
Mar 30, 2025	0.000101	0.000103	0.000100	0.000101	0.000101	55,775
Mar 29, 2025	0.000101	0.000102	0.000100	0.000101	0.000101	55,643
Mar 28, 2025	0.000102	0.000103	0.000100	0.000101	0.000101	55,422
Mar 27, 2025	0.000101	0.000103	0.000100	0.000102	0.000102	56,386
Mar 26, 2025	0.000101	0.000102	0.000100	0.000101	0.000101	56,343
Mar 25, 2025	0.000099	0.000102	0.000099	0.000101	0.000101	54,757
Mar 24, 2025	0.000100	0.000102	0.000099	0.000099	0.000099	55,572
Mar 23, 2025	0.000101	0.000101	0.000099	0.000100	0.000100	54,885
Mar 22, 2025	0.000099	0.000101	0.000099	0.000101	0.000101	54,204
Mar 21, 2025	0.000096	0.000099	0.000096	0.000099	0.000099	55,291
Mar 20, 2025	0.000097	0.000097	0.000096	0.000096	0.000096	50,638
Mar 19, 2025	0.000099	0.000101	0.000096	0.000097	0.000097	51,256
Mar 18, 2025	0.000103	0.000104	0.000097	0.000099	0.000099	52,482
Mar 17, 2025	0.000101	0.000104	0.000100	0.000103	0.000103	55,666
Mar 16, 2025	0.000101	0.000102	0.000100	0.000101	0.000101	56,397
Mar 15, 2025	0.000099	0.000102	0.000099	0.000101	0.000101	54,609
Mar 14, 2025	0.000104	0.000106	0.000099	0.000099	0.000099	52,216
Mar 13, 2025	0.000104	0.000105	0.000102	0.000104	0.000104	53,077
Mar 12, 2025	0.000103	0.000104	0.000101	0.000104	0.000104	52,464
Mar 11, 2025	0.000100	0.000104	0.000100	0.000103	0.000103	55,551
Mar 10, 2025	0.000102	0.000102	0.000100	0.000100	0.000100	55,424
Mar 9, 2025	0.000107	0.000107	0.000101	0.000102	0.000102	52,360
Mar 8, 2025	0.000109	0.000110	0.000106	0.000107	0.000107	56,568
Mar 7, 2025	0.000107	0.000117	0.000106	0.000109	0.000109	55,734
Mar 6, 2025	0.000107	0.000108	0.000106	0.000107	0.000107	56,271
Mar 5, 2025	0.000096	0.000109	0.000096	0.000107	0.000107	57,567
Mar 4, 2025	0.000098	0.000098	0.000095	0.000096	0.000096	55,492
Mar 3, 2025	0.000098	0.000099	0.000095	0.000098	0.000098	56,681
Mar 2, 2025	0.000100	0.000102	0.000096	0.000098	0.000098	55,091
Mar 1, 2025	0.000107	0.000108	0.000096	0.000100	0.000100	56,007
Feb 28, 2025	0.000120	0.000121	0.000106	0.000107	0.000107	53,604
Feb 27, 2025	0.000135	0.000140	0.000120	0.000120	0.000120	49,714
Feb 26, 2025	0.000142	0.000153	0.000134	0.000135	0.000135	53,083
Feb 25, 2025	0.000154	0.000158	0.000134	0.000142	0.000142	53,348
Feb 24, 2025	0.000132	0.000154	0.000132	0.000154	0.000154	62,566
Feb 23, 2025	0.000132	0.000132	0.000131	0.000132	0.000132	55,583
Feb 22, 2025	0.000130	0.000132	0.000129	0.000132	0.000132	53,742
Feb 21, 2025	0.000131	0.000133	0.000129	0.000130	0.000130	54,859
Feb 20, 2025	0.000133	0.000134	0.000131	0.000131	0.000131	55,578
Feb 19, 2025	0.000132	0.000137	0.000132	0.000133	0.000133	55,158
Feb 18, 2025	0.000125	0.000132	0.000124	0.000132	0.000132	56,539
Feb 17, 2025	0.000120	0.000125	0.000119	0.000125	0.000125	57,265
Feb 16, 2025	0.000122	0.000122	0.000119	0.000120	0.000120	52,200
Feb 15, 2025	0.000126	0.000126	0.000122	0.000122	0.000122	53,527
Feb 14, 2025	0.000150	0.000150	0.000125	0.000126	0.000126	47,961
Feb 13, 2025	0.000148	0.000152	0.000148	0.000150	0.000150	57,159
Feb 12, 2025	0.000140	0.000148	0.000140	0.000148	0.000148	56,718
Feb 11, 2025	0.000140	0.000140	0.000139	0.000140	0.000140	54,837
Feb 10, 2025	0.000127	0.000141	0.000127	0.000140	0.000140	55,590
Feb 9, 2025	0.000128	0.000129	0.000125	0.000127	0.000127	55,267
Feb 8, 2025	0.000125	0.000129	0.000125	0.000128	0.000128	53,309
Feb 7, 2025	0.000122	0.000125	0.000122	0.000125	0.000125	53,867
Feb 6, 2025	0.000126	0.000126	0.000121	0.000122	0.000122	55,042
Feb 5, 2025	0.000126	0.000127	0.000125	0.000126	0.000126	54,195
Feb 4, 2025	0.000116	0.000127	0.000116	0.000126	0.000126	58,904
Feb 3, 2025	0.000121	0.000121	0.000116	0.000116	0.000116	54,716
Feb 2, 2025	0.000126	0.000126	0.000120	0.000121	0.000121	54,939
Feb 1, 2025	0.000123	0.000127	0.000123	0.000126	0.000126	57,854
Jan 31, 2025	0.000122	0.000124	0.000121	0.000123	0.000123	56,047
Jan 30, 2025	0.000126	0.000126	0.000121	0.000122	0.000122	53,548
Jan 29, 2025	0.000122	0.000126	0.000119	0.000126	0.000126	57,609
Jan 28, 2025	0.000112	0.000125	0.000112	0.000122	0.000122	57,771
Jan 27, 2025	0.000111	0.000113	0.000111	0.000112	0.000112	55,675
Jan 26, 2025	0.000111	0.000111	0.000110	0.000111	0.000111	54,185
Jan 25, 2025	0.000108	0.000111	0.000108	0.000111	0.000111	56,832
Jan 24, 2025	0.000105	0.000111	0.000105	0.000108	0.000108	55,570
Jan 23, 2025	0.000103	0.000105	0.000102	0.000105	0.000105	59,571
Jan 22, 2025	0.000112	0.000113	0.000101	0.000103	0.000103	53,270
Jan 21, 2025	0.000114	0.000115	0.000111	0.000112	0.000112	54,934
Jan 20, 2025	0.000118	0.000118	0.000110	0.000114	0.000114	57,872
Jan 19, 2025	0.000159	0.000159	0.000104	0.000118	0.000118	52,745
Jan 18, 2025	0.000178	0.000178	0.000159	0.000159	0.000159	51,630
Jan 17, 2025	0.000173	0.000178	0.000169	0.000178	0.000178	56,061
Jan 16, 2025	0.000127	0.000177	0.000125	0.000173	0.000173	46,635
Jan 15, 2025	0.000124	0.000128	0.000121	0.000127	0.000127	5,728
Jan 14, 2025	0.000121	0.000124	0.000120	0.000124	0.000124	5,518
Jan 13, 2025	0.000128	0.000129	0.000121	0.000121	0.000121	5,477
Jan 12, 2025	0.000129	0.000129	0.000128	0.000128	0.000128	5,257
Jan 11, 2025	0.000132	0.000132	0.000126	0.000129	0.000129	5,637
Jan 10, 2025	0.000131	0.000133	0.000130	0.000132	0.000132	5,493
Jan 9, 2025	0.000133	0.000133	0.000130	0.000131	0.000131	5,337
Jan 8, 2025	0.000133	0.000133	0.000131	0.000133	0.000133	5,905
Jan 7, 2025	0.000133	0.000134	0.000133	0.000133	0.000133	21,421
Jan 6, 2025	0.000144	0.000145	0.000132	0.000133	0.000133	55,581
Jan 5, 2025	0.000147	0.000147	0.000144	0.000144	0.000144	56,681
Jan 4, 2025	0.000147	0.000148	0.000146	0.000147	0.000147	54,854
Jan 3, 2025	0.000153	0.000154	0.000146	0.000147	0.000147	53,232
Jan 2, 2025	0.000151	0.000156	0.000151	0.000153	0.000153	47,991
Jan 1, 2025	0.000149	0.000152	0.000148	0.000151	0.000151	54,506
Dec 31, 2024	0.000154	0.000154	0.000148	0.000149	0.000149	55,979
Dec 30, 2024	0.000153	0.000156	0.000151	0.000154	0.000154	55,267
Dec 29, 2024	0.000143	0.000153	0.000143	0.000153	0.000153	57,660
Dec 28, 2024	0.000144	0.000144	0.000141	0.000143	0.000143	54,304
Dec 27, 2024	0.000133	0.000145	0.000129	0.000144	0.000144	63,359
Dec 26, 2024	0.000139	0.000141	0.000129	0.000133	0.000133	56,107
Dec 25, 2024	0.000132	0.000139	0.000132	0.000139	0.000139	57,138
Dec 24, 2024	0.000127	0.000135	0.000127	0.000132	0.000132	58,178
Dec 23, 2024	0.000125	0.000131	0.000123	0.000127	0.000127	56,118
Dec 22, 2024	0.000122	0.000127	0.000121	0.000125	0.000125	57,782
Dec 21, 2024	0.000118	0.000122	0.000117	0.000122	0.000122	56,170
Dec 20, 2024	0.000121	0.000121	0.000112	0.000118	0.000118	56,775
Dec 19, 2024	0.000130	0.000130	0.000119	0.000121	0.000121	55,611
Dec 18, 2024	0.000135	0.000135	0.000121	0.000130	0.000130	57,762
Dec 17, 2024	0.000137	0.000139	0.000134	0.000135	0.000135	54,425
Dec 16, 2024	0.000141	0.000141	0.000134	0.000137	0.000137	54,334
Dec 15, 2024	0.000145	0.000145	0.000140	0.000141	0.000141	57,358
Dec 14, 2024	0.000137	0.000146	0.000135	0.000145	0.000145	58,912
Dec 13, 2024	0.000135	0.000139	0.000134	0.000137	0.000137	53,766
Dec 12, 2024	0.000133	0.000140	0.000133	0.000135	0.000135	58,272
Dec 11, 2024	0.000131	0.000135	0.000130	0.000133	0.000133	54,473
Dec 10, 2024	0.000134	0.000136	0.000130	0.000131	0.000131	53,918
Dec 9, 2024	0.000159	0.000160	0.000134	0.000134	0.000134	50,799
Dec 8, 2024	0.000161	0.000171	0.000157	0.000159	0.000159	55,092
Dec 7, 2024	0.000166	0.000170	0.000158	0.000158	0.000158	54,386
Dec 6, 2024	0.000169	0.000170	0.000156	0.000166	0.000166	56,184
Dec 5, 2024	0.000152	0.000170	0.000152	0.000170	0.000170	59,276
Dec 4, 2024	0.000139	0.000160	0.000139	0.000152	0.000152	58,867
Dec 3, 2024	0.000147	0.000148	0.000139	0.000139	0.000139	56,316
Dec 2, 2024	0.000143	0.000147	0.000138	0.000147	0.000147	56,995
Dec 1, 2024	0.000133	0.000145	0.000127	0.000143	0.000143	60,068
Nov 30, 2024	0.000126	0.000137	0.000126	0.000133	0.000133	58,555
Nov 29, 2024	0.000128	0.000131	0.000121	0.000126	0.000126	56,059
Nov 28, 2024	0.000136	0.000136	0.000122	0.000128	0.000128	54,071
Nov 27, 2024	0.000150	0.000151	0.000120	0.000136	0.000136	62,045
Nov 26, 2024	0.000159	0.000174	0.000150	0.000150	0.000150	53,733
Nov 25, 2024	0.000149	0.000160	0.000149	0.000159	0.000159	56,492
Nov 24, 2024	0.000157	0.000161	0.000149	0.000149	0.000149	53,171
Nov 23, 2024	0.000133	0.000164	0.000133	0.000157	0.000157	64,998
Nov 22, 2024	0.000122	0.000136	0.000122	0.000133	0.000133	57,849
Nov 21, 2024	0.000110	0.000122	0.000109	0.000122	0.000122	61,913
Nov 20, 2024	0.000110	0.000112	0.000109	0.000110	0.000110	54,118
Nov 19, 2024	0.000112	0.000113	0.000110	0.000110	0.000110	53,780
Nov 18, 2024	0.000111	0.000112	0.000110	0.000112	0.000112	56,613
Nov 17, 2024	0.000112	0.000112	0.000111	0.000111	0.000111	55,590
Nov 16, 2024	0.000111	0.000113	0.000111	0.000112	0.000112	56,776
Nov 15, 2024	0.000117	0.000118	0.000104	0.000109	0.000109	55,688
Nov 14, 2024	0.000114	0.000117	0.000109	0.000117	0.000117	55,666
Nov 13, 2024	0.000110	0.000118	0.000110	0.000114	0.000114	55,065
Nov 12, 2024	0.000108	0.000110	0.000104	0.000110	0.000110	56,350
Nov 11, 2024	0.000115	0.000115	0.000106	0.000108	0.000108	54,020
Nov 10, 2024	0.000122	0.000122	0.000111	0.000115	0.000115	57,046
Nov 9, 2024	0.000121	0.000122	0.000119	0.000122	0.000122	55,288
Nov 8, 2024	0.000119	0.000124	0.000119	0.000121	0.000121	57,637
Nov 7, 2024	0.000113	0.000121	0.000113	0.000119	0.000119	55,220
Nov 6, 2024	0.000117	0.000117	0.000108	0.000113	0.000113	59,808
Nov 5, 2024	0.000105	0.000117	0.000104	0.000117	0.000117	57,561
Nov 4, 2024	0.000104	0.000106	0.000103	0.000105	0.000105	56,272
Nov 3, 2024	0.000109	0.000109	0.000104	0.000104	0.000104	54,719
Nov 2, 2024	0.000106	0.000110	0.000104	0.000109	0.000109	55,790
Nov 1, 2024	0.000106	0.000107	0.000106	0.000106	0.000106	54,876
Oct 31, 2024	0.000106	0.000106	0.000106	0.000106	0.000106	54,422
Oct 30, 2024	0.000106	0.000107	0.000106	0.000106	0.000106	54,577
Oct 29, 2024	0.000105	0.000107	0.000105	0.000106	0.000106	52,956
Oct 28, 2024	0.000110	0.000110	0.000105	0.000105	0.000105	52,666
Oct 27, 2024	0.000114	0.000114	0.000110	0.000110	0.000110	52,378
Oct 26, 2024	0.000119	0.000121	0.000110	0.000114	0.000114	55,912
Oct 25, 2024	0.000116	0.000119	0.000115	0.000119	0.000119	55,853
Oct 24, 2024	0.000118	0.000119	0.000113	0.000116	0.000116	53,908
Oct 23, 2024	0.000120	0.000121	0.000113	0.000118	0.000118	57,803
Oct 22, 2024	0.000126	0.000127	0.000118	0.000120	0.000120	53,469
Oct 21, 2024	0.000124	0.000127	0.000124	0.000126	0.000126	55,073
Oct 20, 2024	0.000119	0.000124	0.000119	0.000124	0.000124	56,561
Oct 19, 2024	0.000127	0.000127	0.000119	0.000119	0.000119	52,192
Oct 18, 2024	0.000127	0.000127	0.000121	0.000127	0.000127	56,920
Oct 17, 2024	0.000124	0.000127	0.000122	0.000127	0.000127	57,865
Oct 16, 2024	0.000127	0.000128	0.000121	0.000124	0.000124	52,962
Oct 15, 2024	0.000124	0.000128	0.000124	0.000127	0.000127	40,556
Oct 14, 2024	0.000125	0.000130	0.000120	0.000124	0.000124	4,368
Oct 13, 2024	0.000123	0.000126	0.000117	0.000125	0.000125	4,191
Oct 12, 2024	0.000127	0.000128	0.000116	0.000123	0.000123	5,403
Oct 11, 2024	0.000122	0.000127	0.000121	0.000127	0.000127	4,021
Oct 10, 2024	0.000134	0.000134	0.000120	0.000122	0.000122	4,934
Oct 9, 2024	0.000148	0.000148	0.000120	0.000134	0.000134	6,192
Oct 8, 2024	0.000155	0.000157	0.000148	0.000148	0.000148	3,909
Oct 7, 2024	0.000150	0.000156	0.000150	0.000155	0.000155	4,243
Oct 6, 2024	0.000146	0.000151	0.000141	0.000150	0.000150	5,647
Oct 5, 2024	0.000150	0.000150	0.000144	0.000146	0.000146	3,940
Oct 4, 2024	0.000148	0.000150	0.000148	0.000150	0.000150	3,947
Oct 3, 2024	0.000151	0.000152	0.000145	0.000148	0.000148	4,332
Oct 2, 2024	0.000165	0.000165	0.000151	0.000151	0.000151	5,166
Oct 1, 2024	0.000152	0.000210	0.000150	0.000165	0.000165	7,042
Sep 30, 2024	0.000150	0.000152	0.000150	0.000152	0.000152	3,947
Sep 29, 2024	0.000150	0.000151	0.000150	0.000150	0.000150	3,885
Sep 28, 2024	0.000152	0.000153	0.000148	0.000150	0.000150	4,101
Sep 27, 2024	0.000153	0.000155	0.000152	0.000152	0.000152	4,122
Sep 26, 2024	0.000156	0.000157	0.000153	0.000153	0.000153	4,074
Sep 25, 2024	0.000153	0.000158	0.000146	0.000156	0.000156	4,864
Sep 24, 2024	0.000150	0.000154	0.000150	0.000153	0.000153	4,109
Sep 23, 2024	0.000153	0.000153	0.000149	0.000150	0.000150	3,976
Sep 22, 2024	0.000148	0.000156	0.000146	0.000153	0.000153	4,949
Sep 21, 2024	0.000150	0.000151	0.000146	0.000148	0.000148	4,248
Sep 20, 2024	0.000163	0.000163	0.000140	0.000150	0.000150	5,844
Sep 19, 2024	0.000148	0.000164	0.000148	0.000163	0.000163	4,748
Sep 18, 2024	0.000146	0.000176	0.000144	0.000148	0.000148	5,513
Sep 17, 2024	0.000152	0.000152	0.000146	0.000146	0.000146	3,967
Sep 16, 2024	0.000154	0.000154	0.000150	0.000152	0.000152	3,939
Sep 15, 2024	0.000153	0.000156	0.000153	0.000154	0.000154	3,917
Sep 14, 2024	0.000156	0.000157	0.000152	0.000153	0.000153	4,000
Sep 13, 2024	0.000152	0.000157	0.000150	0.000156	0.000156	4,105
Sep 12, 2024	0.000155	0.000158	0.000145	0.000152	0.000152	5,443
Sep 11, 2024	0.000160	0.000160	0.000154	0.000155	0.000155	5,266
Sep 10, 2024	0.000146	0.000163	0.000145	0.000160	0.000160	6,251
Sep 9, 2024	0.000162	0.000162	0.000146	0.000146	0.000146	5,686
Sep 8, 2024	0.000138	0.000163	0.000138	0.000162	0.000162	7,439
Sep 7, 2024	0.000153	0.000154	0.000133	0.000138	0.000138	5,652
Sep 6, 2024	0.000154	0.000155	0.000153	0.000153	0.000153	5,178
Sep 5, 2024	0.000156	0.000157	0.000154	0.000154	0.000154	5,242
Sep 4, 2024	0.000157	0.000158	0.000156	0.000156	0.000156	5,211
Sep 3, 2024	0.000156	0.000158	0.000156	0.000157	0.000157	12,739
Sep 2, 2024	0.000163	0.000163	0.000151	0.000156	0.000156	27,214
Sep 1, 2024	0.000167	0.000168	0.000158	0.000163	0.000163	26,205
Aug 31, 2024	0.000168	0.000168	0.000167	0.000167	0.000167	26,278
Aug 30, 2024	0.000166	0.000191	0.000159	0.000168	0.000168	27,970
Aug 29, 2024	0.000162	0.000166	0.000162	0.000166	0.000166	25,865
Aug 28, 2024	0.000166	0.000179	0.000162	0.000162	0.000162	26,767
Aug 27, 2024	0.000173	0.000175	0.000166	0.000166	0.000166	26,304
Aug 26, 2024	0.000164	0.000174	0.000164	0.000173	0.000173	26,787
Aug 25, 2024	0.000189	0.000189	0.000160	0.000164	0.000164	24,604
Aug 24, 2024	0.000175	0.000198	0.000175	0.000189	0.000189	27,312
Aug 23, 2024	0.000171	0.000178	0.000167	0.000175	0.000175	27,419
Aug 22, 2024	0.000169	0.000171	0.000166	0.000171	0.000171	26,363
Aug 21, 2024	0.000170	0.000171	0.000168	0.000169	0.000169	25,763
Aug 20, 2024	0.000171	0.000172	0.000169	0.000170	0.000170	26,127
Aug 19, 2024	0.000174	0.000174	0.000161	0.000171	0.000171	27,365
Aug 18, 2024	0.000176	0.000178	0.000172	0.000174	0.000174	26,270
Aug 17, 2024	0.000177	0.000178	0.000175	0.000176	0.000176	26,097
Aug 16, 2024	0.000166	0.000183	0.000166	0.000177	0.000177	26,861
Aug 15, 2024	0.000162	0.000169	0.000162	0.000166	0.000166	26,628
Aug 14, 2024	0.000170	0.000171	0.000159	0.000162	0.000162	27,131
Aug 13, 2024	0.000173	0.000175	0.000163	0.000170	0.000170	26,005
Aug 12, 2024	0.000187	0.000189	0.000165	0.000173	0.000173	25,955
Aug 11, 2024	0.000187	0.000196	0.000175	0.000187	0.000187	27,591
Aug 10, 2024	0.000189	0.000215	0.000168	0.000187	0.000187	28,821
Aug 9, 2024	0.000183	0.000325	0.000140	0.000189	0.000189	35,785
Aug 8, 2024	0.000177	0.000185	0.000175	0.000183	0.000183	27,455
Aug 7, 2024	0.000167	0.000178	0.000166	0.000177	0.000177	27,674
Aug 6, 2024	0.000164	0.000168	0.000164	0.000167	0.000167	26,304
Aug 5, 2024	0.000171	0.000172	0.000162	0.000164	0.000164	26,139
Aug 4, 2024	0.000186	0.000187	0.000167	0.000171	0.000171	25,826
Aug 3, 2024	0.000193	0.000202	0.000183	0.000186	0.000186	26,361
Aug 2, 2024	0.000190	0.000194	0.000178	0.000193	0.000193	27,551
Aug 1, 2024	0.000167	0.000200	0.000161	0.000190	0.000190	29,901
Jul 31, 2024	0.000170	0.000172	0.000164	0.000167	0.000167	26,271
Jul 30, 2024	0.000176	0.000183	0.000166	0.000170	0.000170	26,024
Jul 29, 2024	0.000211	0.000212	0.000165	0.000176	0.000176	32,349
Jul 28, 2024	0.000173	0.000222	0.000173	0.000211	0.000211	29,981
Jul 27, 2024	0.000171	0.000173	0.000171	0.000173	0.000173	26,347
Jul 26, 2024	0.000165	0.000171	0.000165	0.000171	0.000171	26,473
Jul 25, 2024	0.000173	0.000173	0.000163	0.000165	0.000165	25,842
Jul 24, 2024	0.000179	0.000179	0.000171	0.000173	0.000173	26,043
Jul 23, 2024	0.000183	0.000184	0.000178	0.000179	0.000179	26,097
Jul 22, 2024	0.000178	0.000202	0.000178	0.000183	0.000183	26,552
Jul 21, 2024	0.000170	0.000178	0.000168	0.000178	0.000178	27,293
Jul 20, 2024	0.000170	0.000171	0.000170	0.000170	0.000170	26,000
Jul 19, 2024	0.000162	0.000177	0.000162	0.000170	0.000170	27,653
Jul 18, 2024	0.000162	0.000163	0.000161	0.000162	0.000162	26,754
Jul 17, 2024	0.000162	0.000163	0.000156	0.000162	0.000162	28,019
Jul 16, 2024	0.000166	0.000168	0.000156	0.000162	0.000162	27,233
Jul 15, 2024	0.000162	0.000174	0.000158	0.000166	0.000166	26,693
Jul 14, 2024	0.000153	0.000162	0.000152	0.000162	0.000162	27,178
Jul 13, 2024	0.000145	0.000153	0.000144	0.000153	0.000153	26,923
Jul 12, 2024	0.000142	0.000150	0.000141	0.000145	0.000145	26,715
Jul 11, 2024	0.000137	0.000142	0.000136	0.000142	0.000142	25,999
Jul 10, 2024	0.000143	0.000147	0.000136	0.000137	0.000137	25,154
Jul 9, 2024	0.000152	0.000157	0.000136	0.000143	0.000143	25,865
Jul 8, 2024	0.000146	0.000171	0.000146	0.000152	0.000152	28,685
Jul 7, 2024	0.000146	0.000149	0.000146	0.000146	0.000146	25,980
Jul 6, 2024	0.000148	0.000152	0.000145	0.000146	0.000146	26,032
Jul 5, 2024	0.000179	0.000179	0.000140	0.000148	0.000148	27,295
Jul 4, 2024	0.000180	0.000181	0.000179	0.000179	0.000179	26,072
Jul 3, 2024	0.000180	0.000183	0.000179	0.000180	0.000180	26,055
Jul 2, 2024	0.000195	0.000195	0.000179	0.000180	0.000180	25,152
Jul 1, 2024	0.000216	0.000217	0.000170	0.000195	0.000195	28,306
Jun 30, 2024	0.000234	0.000234	0.000216	0.000216	0.000216	25,777
Jun 29, 2024	0.000233	0.000234	0.000233	0.000234	0.000234	26,235
Jun 28, 2024	0.000238	0.000241	0.000232	0.000233	0.000233	25,609
Jun 27, 2024	0.000239	0.000240	0.000235	0.000238	0.000238	26,486
Jun 26, 2024	0.000243	0.000245	0.000239	0.000239	0.000239	26,333
Jun 25, 2024	0.000234	0.000244	0.000234	0.000243	0.000243	26,757
Jun 24, 2024	0.000229	0.000245	0.000221	0.000234	0.000234	28,254
Jun 23, 2024	0.000222	0.000248	0.000217	0.000229	0.000229	28,483
Jun 22, 2024	0.000249	0.000251	0.000222	0.000222	0.000222	25,411
Jun 21, 2024	0.000225	0.000249	0.000224	0.000249	0.000249	28,094
Jun 20, 2024	0.000223	0.000229	0.000218	0.000225	0.000225	26,607
Jun 19, 2024	0.000211	0.000224	0.000208	0.000223	0.000223	27,723
Jun 18, 2024	0.000225	0.000225	0.000210	0.000211	0.000211	25,954
Jun 17, 2024	0.000225	0.000226	0.000223	0.000225	0.000225	26,280
Jun 16, 2024	0.000242	0.000242	0.000223	0.000225	0.000225	25,196
Jun 15, 2024	0.000241	0.000242	0.000241	0.000242	0.000242	26,195
Jun 14, 2024	0.000243	0.000245	0.000241	0.000241	0.000241	26,106
Jun 13, 2024	0.000248	0.000249	0.000242	0.000243	0.000243	26,139
Jun 12, 2024	0.000254	0.000260	0.000245	0.000248	0.000248	26,586
Jun 11, 2024	0.000275	0.000275	0.000251	0.000254	0.000254	26,169
Jun 10, 2024	0.000280	0.000283	0.000272	0.000275	0.000275	25,936
Jun 9, 2024	0.000283	0.000288	0.000276	0.000280	0.000280	26,085
Jun 8, 2024	0.000288	0.000299	0.000281	0.000283	0.000283	26,358
Jun 7, 2024	0.000299	0.000301	0.000284	0.000288	0.000288	25,984
Jun 6, 2024	0.000306	0.000308	0.000298	0.000299	0.000299	26,111
Jun 5, 2024	0.000299	0.000308	0.000298	0.000306	0.000306	27,777
Jun 4, 2024	0.000295	0.000303	0.000293	0.000299	0.000299	27,528
Jun 3, 2024	0.000292	0.000300	0.000292	0.000295	0.000295	26,630
Jun 2, 2024	0.000307	0.000309	0.000290	0.000292	0.000292	26,699
Jun 1, 2024	0.000318	0.000320	0.000282	0.000307	0.000307	28,089
May 31, 2024	0.000331	0.000333	0.000311	0.000318	0.000318	28,203
May 30, 2024	0.000325	0.000335	0.000323	0.000331	0.000331	34,453
May 29, 2024	0.000320	0.000358	0.000317	0.000325	0.000325	26,504
May 28, 2024	0.000317	0.000331	0.000313	0.000320	0.000320	26,661
May 27, 2024	0.000315	0.000338	0.000314	0.000317	0.000317	27,583
May 26, 2024	0.000324	0.000327	0.000313	0.000315	0.000315	26,012
May 25, 2024	0.000334	0.000335	0.000316	0.000324	0.000324	27,065
May 24, 2024	0.000313	0.000335	0.000310	0.000334	0.000334	27,935
May 23, 2024	0.000315	0.000323	0.000300	0.000313	0.000313	27,789
May 22, 2024	0.000329	0.000351	0.000305	0.000315	0.000315	28,052
May 21, 2024	0.000319	0.000339	0.000311	0.000329	0.000329	28,169
May 20, 2024	0.000326	0.000339	0.000306	0.000319	0.000319	26,859
May 19, 2024	0.000342	0.000344	0.000308	0.000326	0.000326	26,203
May 18, 2024	0.000339	0.000356	0.000331	0.000342	0.000342	26,928
May 17, 2024	0.000349	0.000353	0.000333	0.000339	0.000339	26,343
May 16, 2024	0.000341	0.000360	0.000337	0.000349	0.000349	26,617
May 15, 2024	0.000335	0.000363	0.000334	0.000341	0.000341	27,022
May 14, 2024	0.000331	0.000359	0.000331	0.000335	0.000335	26,322
May 13, 2024	0.000373	0.000379	0.000331	0.000331	0.000331	26,472
May 12, 2024	0.000409	0.000410	0.000371	0.000373	0.000373	25,237
May 11, 2024	0.000416	0.000449	0.000331	0.000409	0.000409	34,354
May 10, 2024	0.000350	0.000416	0.000331	0.000416	0.000416	34,964
May 9, 2024	0.000348	0.000350	0.000329	0.000350	0.000350	28,613
May 8, 2024	0.000349	0.000353	0.000329	0.000348	0.000348	27,744
May 7, 2024	0.000336	0.000368	0.000324	0.000349	0.000349	27,558
May 6, 2024	0.000311	0.000353	0.000303	0.000336	0.000336	28,556
May 5, 2024	0.000361	0.000381	0.000285	0.000311	0.000311	28,065
May 4, 2024	0.000340	0.000386	0.000337	0.000361	0.000361	28,290
May 3, 2024	0.000338	0.000352	0.000330	0.000340	0.000340	26,706
May 2, 2024	0.000333	0.000338	0.000330	0.000338	0.000338	26,611
May 1, 2024	0.000330	0.000338	0.000321	0.000333	0.000333	26,765
Apr 30, 2024	0.000345	0.000346	0.000321	0.000330	0.000330	26,918
Apr 29, 2024	0.000373	0.000399	0.000343	0.000345	0.000345	27,140
Apr 28, 2024	0.000349	0.000379	0.000336	0.000373	0.000373	29,040
Apr 27, 2024	0.000358	0.000358	0.000340	0.000349	0.000349	26,547
Apr 26, 2024	0.000330	0.000397	0.000318	0.000358	0.000358	29,528
Apr 25, 2024	0.000348	0.000352	0.000310	0.000330	0.000330	26,287
Apr 24, 2024	0.000353	0.000357	0.000339	0.000348	0.000348	26,698
Apr 23, 2024	0.000333	0.000357	0.000332	0.000353	0.000353	27,644
Apr 22, 2024	0.000353	0.000358	0.000330	0.000333	0.000333	25,819

BTC-USD Bitcoin USD

89,584.98

+3.05%

ETH-USD Ethereum USD

1,632.64

+0.64%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.11

+0.05%

BNB-USD BNB USD

606.50

+0.95%

SOL-USD Solana USD

142.60

+3.45%

USDC-USD USD Coin USD

1.00

-0.04%

DOGE-USD Dogecoin USD

0.17

+3.08%

TRX-USD TRON USD

0.24

+1.48%

ADA-USD Cardano USD

0.64

+0.64%

WTRX-USD Wrapped TRON USD

0.24

+0.94%

STETH-USD Lido Staked ETH USD

1,635.82

+0.90%

WBTC-USD Wrapped Bitcoin USD

89,280.88

+2.69%

LINK-USD Chainlink USD

13.56

+1.18%

AVAX-USD Avalanche USD

20.55

+0.63%

LEO-USD UNUS SED LEO USD

8.84

-2.27%

XLM-USD Stellar USD

0.25

-1.93%

SUI20947-USD Sui USD

2.38

+6.53%

SHIB-USD Shiba Inu USD

0.00

+2.45%

TON11419-USD Toncoin USD

2.94

-2.29%

HBAR-USD Hedera USD

0.17

+2.97%

USDS33039-USD USDS USD

1.00

+0.04%

WSTETH-USD Lido wstETH USD

1,960.48

+0.32%

BCH-USD Bitcoin Cash USD

347.65

+3.15%

HYPE32196-USD Hyperliquid USD

18.57

+4.28%

LTC-USD Litecoin USD

80.17

+0.37%

DOT-USD Polkadot USD

3.80

-2.44%

BTCB-USD Bitcoin BEP2 USD

89,557.12

+3.04%

WETH-USD WETH USD

1,634.21

+0.60%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.49

+1.04%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

PI35697-USD Pi USD

0.64

+1.00%

XMR-USD Monero USD

217.55

+0.57%

WBETH-USD Wrapped Beacon ETH USD

1,743.90

+0.69%

WEETH-USD Wrapped eETH USD

1,740.18

+0.69%

PEPE24478-USD Pepe USD

0.00

+4.67%

UNI7083-USD Uniswap USD

5.44

+0.57%

CBBTC32994-USD Coinbase Wrapped BTC USD

89,543.41

+2.77%

APT21794-USD Aptos USD

5.02

-2.67%

OKB-USD OKB USD

51.16

+0.43%

TAO22974-USD Bittensor USD

340.58

+9.85%

GT-USD GateToken USD

23.33

+1.60%

ONDO-USD Ondo USD

0.87

-0.35%

NEAR-USD NEAR Protocol USD

2.26

-1.06%

ICP-USD Internet Computer USD

4.76

-4.27%

JITOSOL-USD Jito Staked SOL USD

170.44

+3.36%

KAS-USD Kaspa USD

0.09

+13.17%

ETC-USD Ethereum Classic USD

15.76

-1.86%

CRO-USD Cronos USD

0.09

+7.64%

RENDER-USD Render USD

4.52

+3.10%

MNT27075-USD Mantle USD

0.68

+3.29%

POL28321-USD POL (prev. MATIC) USD

0.22

+8.88%

AAVE-USD Aave USD

148.93

+3.45%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

VET-USD VeChain USD

0.02

-0.70%

FTN-USD Fasttoken USD

4.23

-0.02%

LBTC33652-USD Lombard Staked BTC USD

88,482.58

+1.98%

TRUMP35336-USD OFFICIAL TRUMP USD

8.62

+4.14%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.58

+3.83%

ALGO-USD Algorand USD

0.20

-0.44%

FIL-USD Filecoin USD

2.54

-5.29%

ENA-USD Ethena USD

0.30

+1.65%

ATOM-USD Cosmos USD

4.11

-3.25%

FDUSD-USD First Digital USD USD

1.00

-0.08%

TIA-USD Celestia USD

2.55

-1.97%

FET-USD Artificial Superintelligence Alliance USD

0.61

-1.76%

ARB11841-USD Arbitrum USD

0.30

-2.65%

JLP-USD Jupiter Perps LP USD

3.97

+1.82%

S32684-USD Sonic (prev. FTM) USD

0.48

+0.06%

SOLVBTC-USD SolvBTC USD

89,050.70

+2.33%

BBTC31369-USD BounceBit BTC USD

89,842.31

+2.92%

DEXE-USD DeXe USD

15.29

+7.92%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.48%

KCS-USD KuCoin Token USD

9.84

-1.58%

BNSOL-USD Binance Staked SOL USD

148.94

+3.32%

JUP29210-USD Jupiter USD

0.41

+4.34%

MKR-USD Maker USD

1,390.68

+0.87%

OP-USD Optimism USD

0.70

-3.35%

STX4847-USD Stacks USD

0.76

+7.65%

XDC-USD XDC Network USD

0.07

+1.50%

FARTCOIN-USD Fartcoin USD

1.08

+22.88%

WFTM-USD Wrapped Fantom USD

0.48

-0.83%

BONK-USD Bonk USD

0.00

+6.88%

FLR-USD Flare USD

0.02

-0.16%

WLD-USD Worldcoin USD

0.79

-0.12%

EOS-USD EOS USD

0.64

-1.16%

IMX10603-USD Immutable USD

0.54

+10.19%

IP-USD Story USD

3.63

-4.06%

WBNB-USD Wrapped BNB USD

606.91

+0.98%

RSETH-USD Kelp DAO Restaked ETH USD

1,697.50

-0.37%

SEI-USD Sei USD

0.18

+0.45%

INJ-USD Injective USD

8.76

-1.90%

PYUSD-USD PayPal USD USD

1.00

+0.01%

XAUT-USD Tether Gold USD

3,451.37

+0.39%

GRT6719-USD The Graph USD

0.09

+0.33%

CRV-USD Curve DAO Token USD

0.63

+3.24%

QNT-USD Quant USD

66.88

-0.35%

RETH-USD Rocket Pool ETH USD

1,835.01

+0.11%

PAXG-USD PAX Gold USD

3,457.11

+0.45%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CyberVein USD Price (CVT-USD)

Related Tickers