Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Calvert Ultra-Short Investment Grade ETF (CVSB)

50.54
+0.04
+(0.08%)
At close: April 9 at 3:51:50 PM EDT
50.54
+0.01
+(0.02%)
After hours: April 9 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202550.5450.5450.4650.5450.545,400
Apr 8, 202550.5750.5850.5050.5050.5016,500
Apr 7, 202550.5450.6550.3450.4050.4043,900
Apr 4, 202550.6850.7050.5950.6450.6419,100
Apr 3, 202550.6550.6950.5950.6450.64171,600
Apr 2, 202550.6350.6550.6350.6350.638,500
Apr 1, 202550.6050.6750.6050.6250.6215,000
Mar 31, 2025 0.22 Dividend
Mar 31, 202550.5950.6350.5950.6050.6013,800
Mar 28, 202550.8250.8350.8050.8350.61752,100
Mar 27, 202550.7950.8150.7250.7950.5714,700
Mar 26, 202550.8050.8150.7850.8050.5942,900
Mar 25, 202550.8050.8250.8050.8150.609,700
Mar 24, 202550.8050.8050.7450.7750.5631,600
Mar 21, 202550.8050.8750.7850.8250.6157,300
Mar 20, 202550.7950.8050.7550.7850.578,900
Mar 19, 202550.7250.7950.7250.7850.5715,500
Mar 18, 202550.7450.8150.7250.7750.5515,200
Mar 17, 202550.7150.7750.7150.7550.5412,400
Mar 14, 202550.7250.8050.7250.7650.5421,300
Mar 13, 202550.7150.8550.7050.7950.5860,000
Mar 12, 202550.7550.7850.7050.7650.5449,400
Mar 11, 202550.7650.8050.7050.7450.5326,300
Mar 10, 202550.7550.8450.7150.8150.6063,200
Mar 7, 202550.7050.7550.7050.7250.5153,600
Mar 6, 202550.7350.7350.6950.7050.499,900
Mar 5, 202550.6850.7550.6850.7250.5120,500
Mar 4, 202550.7150.7750.6450.7350.5219,900
Mar 3, 202550.6750.7350.6550.7250.5113,500
Feb 28, 2025 0.20 Dividend
Feb 28, 202550.6650.7250.6550.6950.4716,000
Feb 27, 202550.8350.9050.8250.8650.4411,100
Feb 26, 202550.8450.8850.7950.8650.4488,900
Feb 25, 202550.8350.9150.8250.8450.4218,200
Feb 24, 202550.8150.8350.7950.8150.3912,200
Feb 21, 202550.8050.8750.7950.8150.4010,200
Feb 20, 202550.7750.7850.7650.7650.357,800
Feb 19, 202550.7250.8250.7250.7850.3689,700
Feb 18, 202550.9150.9150.7150.7350.3110,500
Feb 14, 202550.7350.7950.7350.7750.358,700
Feb 13, 202550.7050.7350.6950.7150.299,100
Feb 12, 202550.6850.6850.6250.6450.2210,300
Feb 11, 202550.7050.7350.6950.7250.3014,600
Feb 10, 202550.7550.7550.6950.7450.3213,700
Feb 7, 202550.7650.7650.6750.6950.2747,400
Feb 6, 202550.7350.7350.6050.6950.2712,600
Feb 5, 202550.7050.8850.6850.7250.3096,800
Feb 4, 202550.6650.7050.6350.6950.289,800
Feb 3, 202550.7450.7750.6350.6950.2730,800
Jan 31, 2025 0.21 Dividend
Jan 31, 202550.6250.6550.6250.6450.229,400
Jan 30, 202550.8450.8550.8250.8550.2214,000
Jan 29, 202550.8350.8650.8150.8350.2017,600
Jan 28, 202550.8350.8450.8050.8350.204,600
Jan 27, 202551.1051.1050.8150.8350.2016,100
Jan 24, 202550.8050.8250.7950.7950.175,500
Jan 23, 202550.7550.7950.7050.7850.1514,500
Jan 22, 202550.7450.8050.7050.7850.1588,600
Jan 21, 202550.8450.8450.7450.7750.1520,300
Jan 17, 202550.7650.7950.7350.7750.149,200
Jan 16, 202550.7850.7950.7050.7550.1225,200
Jan 15, 202550.7150.7350.6650.7250.099,400
Jan 14, 202550.7050.7550.7050.7250.0912,200
Jan 13, 202550.6450.6750.5850.6650.035,000
Jan 10, 202550.3150.7350.3150.6950.0710,600
Jan 8, 202550.7150.7650.6750.6850.0684,600
Jan 7, 202550.7450.8050.7150.7350.1019,000
Jan 6, 202550.7450.7850.7250.7650.1326,000
Jan 3, 202550.8050.8050.6950.7450.1211,200
Jan 2, 202550.7250.7650.6950.7650.1324,600
Dec 31, 202450.6750.7650.6750.7150.0821,800
Dec 30, 202450.7350.7350.6750.6950.0716,300
Dec 27, 202450.6850.7250.6750.6950.0717,000
Dec 26, 202450.6750.7650.6150.7350.1016,100
Dec 24, 202450.7150.7150.6150.6750.0515,400
Dec 23, 2024 0.21 Dividend
Dec 23, 202450.7450.7450.6350.6550.0316,000
Dec 20, 202450.8350.8850.8150.8350.0015,800
Dec 19, 202450.7850.8150.7250.7949.9613,800
Dec 18, 202450.8350.8850.7750.7749.9417,800
Dec 17, 202450.8150.8850.7750.8350.0013,300
Dec 16, 202450.7750.8150.7450.7949.9614,600
Dec 13, 202450.8050.8350.7850.8149.9814,600
Dec 12, 202450.7850.8650.7850.7849.9531,400
Dec 11, 202450.7650.8550.7150.7849.958,200
Dec 10, 202450.7650.8350.7450.7749.949,200
Dec 9, 202450.7650.7850.7450.7549.925,400
Dec 6, 202450.7550.8350.7550.7849.9513,300
Dec 5, 202450.7250.7650.6550.6649.8343,600
Dec 4, 202450.7850.7850.7250.7549.9212,500
Dec 3, 202450.6950.7350.6850.7149.8813,300
Dec 2, 202450.6450.7750.6450.6949.878,600
Nov 29, 2024 0.20 Dividend
Nov 29, 202450.6650.7050.6650.7049.877,400
Nov 27, 202450.8850.9550.8550.8749.8414,000
Nov 26, 202450.8450.8850.8450.8849.8510,700
Nov 25, 202450.8250.8750.8250.8549.835,700
Nov 22, 202450.8250.8450.7450.8149.788,200
Nov 21, 202450.8150.9150.7950.8249.7931,600
Nov 20, 202450.8850.8850.7850.8149.789,600
Nov 19, 202450.8150.8850.7950.8849.8511,200
Nov 18, 202450.8450.8650.7750.7949.779,300
Nov 15, 202450.7450.8050.7450.7949.7611,400
Nov 14, 202450.7350.8250.7350.7849.7521,300
Nov 13, 202450.7450.8350.7450.7649.7317,800
Nov 12, 202450.7350.7750.7050.7449.7119,000
Nov 11, 202450.7150.7450.6550.7249.6912,000
Nov 8, 202450.7550.7550.7250.7349.708,700
Nov 7, 202450.7351.0450.7051.0450.0118,200
Nov 6, 202450.6850.7350.6550.7149.688,700
Nov 5, 202450.7250.7750.6750.7349.7112,100
Nov 4, 202450.6550.7250.6550.6849.6652,700
Nov 1, 202450.6450.7150.6250.6549.6337,500
Oct 31, 2024 0.22 Dividend
Oct 31, 202450.5950.6550.5650.6349.618,100
Oct 30, 202450.8350.8450.8250.8349.591,998,200
Oct 29, 202450.8150.8350.7850.8349.582,100
Oct 28, 202450.7450.8250.7450.7849.543,700
Oct 25, 202450.8250.8250.7850.8249.583,700
Oct 24, 202450.6650.8850.6650.8349.584,700
Oct 23, 202450.7750.8250.7550.7949.5513,500
Oct 22, 202450.7750.7850.7450.7849.533,200
Oct 21, 202450.7850.7950.7550.7749.533,000
Oct 18, 202450.7550.7850.7550.7849.541,400
Oct 17, 202450.7050.7450.7050.7349.493,900
Oct 16, 202450.7950.7950.7250.7249.488,000
Oct 15, 202450.7650.7650.7150.7449.503,300
Oct 14, 202450.6450.7650.6450.7149.476,400
Oct 11, 202450.7350.7950.7250.7349.496,400
Oct 10, 202450.6750.7750.6750.7749.535,400
Oct 9, 202450.7050.7350.6950.6949.451,000
Oct 8, 202450.6850.7350.5850.6949.4514,400
Oct 7, 202450.5850.7550.5850.6749.4311,400
Oct 4, 202450.6650.7150.6350.6649.4214,000
Oct 3, 202450.7050.7450.6550.7249.482,000
Oct 2, 202450.6450.7250.6450.6949.463,400
Oct 1, 202450.6650.7250.6550.7149.473,300
Sep 30, 2024 0.19 Dividend
Sep 30, 202450.6450.7450.6450.7049.4629,000
Sep 27, 202450.9350.9350.8250.8849.4438,700
Sep 26, 202450.8550.9350.8550.9349.5029,300
Sep 25, 202450.7950.9350.7950.8849.4444,400
Sep 24, 202450.8450.9250.8150.8549.4231,500
Sep 23, 202451.0051.0050.8350.8749.4440,700
Sep 20, 202450.8450.8850.8250.8249.3926,000
Sep 19, 202450.8050.8750.7150.8449.4146,500
Sep 18, 202450.8050.8350.7850.8349.402,300
Sep 17, 202450.7850.8450.7050.7949.3671,000
Sep 16, 202450.7650.7750.7250.7549.3229,400
Sep 13, 202450.7250.7950.7250.7349.303,100
Sep 12, 202450.7250.7750.7050.7449.314,300
Sep 11, 202450.6550.7250.6550.7249.295,900
Sep 10, 202450.7050.7250.6650.6949.263,600
Sep 9, 202450.6750.7150.6750.7049.282,700
Sep 6, 202450.6750.6850.6450.6549.2312,400
Sep 5, 202450.6450.6750.6050.6649.2410,400
Sep 4, 202450.6650.6650.5750.5949.1711,500
Sep 3, 202450.5650.6350.5650.6149.197,900
Aug 30, 2024 0.23 Dividend
Aug 30, 202450.6150.6450.5950.6249.193,800
Aug 29, 202450.8250.8250.7250.8149.176,400
Aug 28, 202450.7550.8350.7550.8249.174,000
Aug 27, 202450.8250.8250.7850.7849.134,200
Aug 26, 202450.7150.7850.7150.7649.1226,200
Aug 23, 202450.7350.8050.7150.7449.1027,200
Aug 22, 202450.7350.7650.7350.7649.126,200
Aug 21, 202450.7150.7650.6650.6949.0420,600
Aug 20, 202450.6450.7650.6050.7549.109,300
Aug 19, 202450.6350.9350.6350.9149.266,600
Aug 16, 202450.6750.6850.6750.6849.042,600
Aug 15, 202450.6950.7550.6850.7349.084,900
Aug 14, 202450.6450.7150.6250.6849.0410,500
Aug 13, 202450.6250.6650.6150.6348.998,000
Aug 12, 202450.5950.8650.5750.6048.9620,600
Aug 9, 202450.6250.6350.6050.6348.995,100
Aug 8, 202450.6250.7950.6250.6949.0442,800
Aug 7, 202450.6250.6250.5850.5948.952,900
Aug 6, 202450.6750.6750.6050.6248.981,700
Aug 5, 202450.6250.8450.5350.8249.174,800
Aug 2, 202450.4750.7550.4650.4948.8539,800
Aug 1, 202450.5050.5050.4250.4348.7915,900
Jul 31, 2024 0.20 Dividend
Jul 31, 202450.5050.5350.4950.4948.859,300
Jul 30, 202450.6650.6850.6550.6748.846,900
Jul 29, 202450.6650.6950.6350.6548.813,200
Jul 26, 202450.6350.7050.6150.6548.812,700
Jul 25, 202450.6150.6350.6150.6348.802,900
Jul 24, 202450.6150.6750.5750.6648.823,800
Jul 23, 202450.6050.6550.5650.6048.773,400
Jul 22, 202450.6350.7150.5550.6048.77302,000
Jul 19, 202450.6250.6250.6150.6148.782,400
Jul 18, 202450.5950.6150.5650.6148.782,800
Jul 17, 202450.5750.5750.5550.5748.743,800
Jul 16, 202450.5750.6550.5750.6048.777,500
Jul 15, 202450.4950.5350.4950.4948.665,600
Jul 12, 202450.5150.5350.4950.5148.681,400
Jul 11, 202450.4550.5950.4550.4748.641,500
Jul 10, 202450.4750.5250.4750.5148.6713,700
Jul 9, 202450.4350.5150.4350.5048.677,800
Jul 8, 202450.4150.4850.4150.4648.632,400
Jul 5, 202450.4050.4850.4050.4648.6318,900
Jul 3, 202450.4050.4350.4050.4248.593,000
Jul 2, 202450.4050.5250.3850.4248.604,600
Jul 1, 202450.3750.4550.3750.4348.6110,300
Jun 28, 2024 0.22 Dividend
Jun 28, 202450.3250.3950.3250.3848.563,400
Jun 27, 202450.5650.5650.5550.5548.502,500
Jun 26, 202450.5950.6050.5650.6048.553,900
Jun 25, 202450.5550.6550.5550.5748.524,400
Jun 24, 202450.5650.5950.5650.5948.541,400
Jun 21, 202450.4950.6050.4950.5648.526,300
Jun 20, 202450.5150.5450.5050.5348.483,400
Jun 18, 202450.5750.6050.5350.5648.517,200
Jun 17, 202450.4750.5150.4750.5148.462,600
Jun 14, 202450.4950.4950.4550.4948.45800
Jun 13, 202450.4950.5750.4750.4748.439,500
Jun 12, 202450.5050.5050.4450.4648.4218,600
Jun 11, 202450.3750.5450.3750.4448.4014,800
Jun 10, 202450.4450.4850.4250.4448.405,000
Jun 7, 202450.4550.5250.3850.4648.413,300
Jun 6, 202450.4650.4650.4450.4648.422,000
Jun 5, 202450.4250.6950.4150.4548.4117,700
Jun 4, 202450.3550.4650.3550.4548.4126,800
Jun 3, 202450.4250.4750.3850.4248.373,000
May 31, 2024 0.24 Dividend
May 31, 202450.3550.4050.3550.4048.36600
May 30, 202450.5650.6650.5450.5848.314,900
May 29, 202450.5850.6050.5850.5848.315,200
May 28, 202450.5350.6550.4050.5248.2526,800
May 24, 202450.5450.6150.4650.5648.284,500
May 23, 202450.5150.5550.5050.5548.282,500
May 22, 202450.5750.6050.4950.5548.2810,900
May 21, 202450.6150.6150.5350.5448.276,900
May 20, 202450.5350.5350.4950.5148.244,300
May 17, 202450.4850.5150.4750.5148.233,100
May 16, 202450.4450.4850.4450.4848.213,800
May 15, 202450.4950.5250.4750.5148.232,700
May 14, 202450.4850.5250.4650.5148.247,700
May 13, 202450.5150.5550.4750.4748.208,500
May 10, 202450.5850.5850.4450.4448.172,400
May 9, 202450.4250.4550.4050.4548.182,100
May 8, 202450.3950.4850.3950.4448.172,500
May 7, 202450.4050.4650.4050.4448.174,000
May 6, 202450.3650.5250.3250.3748.1110,200
May 3, 202450.3750.3850.3250.3648.104,700
May 2, 202450.3550.3850.3350.3748.111,200
May 1, 202450.4550.4550.3450.3948.1211,100
Apr 30, 2024 0.22 Dividend
Apr 30, 202450.3050.3550.3050.3548.098,100
Apr 29, 202450.5450.5850.5050.5448.063,700
Apr 26, 202450.5250.5250.5250.5248.04100
Apr 25, 202450.5250.5350.4950.4948.014,500
Apr 24, 202450.4950.5150.4950.5148.0318,500
Apr 23, 202450.4950.5350.4950.5348.052,200
Apr 22, 202450.6250.6250.4750.4848.0016,500
Apr 19, 202450.4450.4650.4450.4647.98300
Apr 18, 202450.4050.4250.2750.4147.937,200
Apr 17, 202450.4150.4450.4150.4447.963,500
Apr 16, 202450.3650.4450.3650.4347.951,600
Apr 15, 202450.3750.4250.3750.4147.932,000
Apr 12, 202450.3850.4350.3550.4247.944,700
Apr 11, 202450.4250.4250.3950.4247.941,800
Apr 10, 202450.4150.4250.3750.4047.923,500

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%