OPR - Delayed Quote USD
CVS May 2025 70.000 put (CVS250502P00070000)
5.10
0.00
(0.00%)
As of April 24 at 10:48:41 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.90 | 5.15 | 4.70 | 5.10 | 5.10 | 4 |
| Apr 17, 2025 | 5.70 | 7.18 | 4.70 | 4.70 | 4.70 | 10 |
| Apr 16, 2025 | 3.10 | 3.65 | 3.05 | 3.65 | 3.65 | 16 |
| Apr 15, 2025 | 3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 7 |
| Apr 14, 2025 | 3.55 | 3.55 | 3.30 | 3.35 | 3.35 | 33 |
| Apr 11, 2025 | 3.50 | 3.57 | 3.50 | 3.57 | 3.57 | 5 |
| Apr 10, 2025 | 3.30 | 3.65 | 3.15 | 3.65 | 3.65 | 27 |
| Apr 9, 2025 | 5.50 | 5.50 | 4.81 | 4.81 | 4.81 | - |
| Apr 8, 2025 | 3.75 | 5.25 | 3.75 | 5.25 | 5.25 | 8 |
| Mar 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5 |
| Mar 17, 2025 | 6.20 | 6.20 | 5.58 | 5.58 | 5.58 | 2 |