Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CVS May 2025 66.000 put (CVS250502P00066000)

2.6500
+0.0300
+(1.15%)
As of April 25 at 3:50:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.72002.90002.41002.65002.65001,929
Apr 24, 20252.40002.66002.36002.62002.620099
Apr 23, 20252.35002.84002.35002.79002.790098
Apr 22, 20253.55003.55002.89002.92002.920028
Apr 21, 20253.30004.00003.30003.60003.600084
Apr 17, 20253.55003.55002.65002.65002.6500295
Apr 16, 20251.45001.81001.45001.81001.81009
Apr 15, 20251.86001.86001.60001.60001.60005
Apr 14, 20251.65001.86001.65001.86001.86003
Apr 10, 20252.20002.20001.71001.71001.71009
Apr 8, 20253.35003.35003.35003.35003.35001
Apr 4, 20254.20005.37004.05005.37005.37007
Apr 3, 20252.63002.63002.63002.63002.63001
Mar 28, 20253.10003.10003.10003.10003.100012
Mar 25, 20253.25003.25003.25003.25003.2500-
Mar 21, 20252.76002.76002.76002.76002.7600-
Mar 18, 20253.08003.08003.08003.08003.08002
Mar 17, 20253.85003.85003.35003.35003.35004