Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CVS May 2025 58.000 put (CVS250502P00058000)

0.3900
-0.0500
(-11.36%)
As of April 25 at 3:45:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.34000.47000.34000.39000.39009
Apr 24, 20250.45000.45000.44000.44000.44002
Apr 23, 20250.59000.59000.59000.59000.59001
Apr 22, 20250.61000.71000.61000.71000.710032
Apr 21, 20250.59000.99000.59000.90000.900036
Apr 17, 20250.97000.97000.68000.68000.680012
Apr 16, 20250.32000.32000.32000.32000.32001
Apr 15, 20250.39000.39000.39000.39000.39001
Apr 9, 20251.08001.08000.61000.61000.610017
Apr 8, 20251.05001.05001.00001.00001.000018
Apr 7, 20252.05002.23002.05002.23002.23007
Apr 4, 20251.83001.87001.83001.87001.87002
Apr 2, 20250.64000.64000.61000.61000.61004
Apr 1, 20250.61000.61000.61000.61000.61003
Mar 25, 20250.77000.85000.77000.85000.850098
Mar 24, 20250.55000.55000.55000.55000.55005